| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1986 | USD | 368.0556 | 383.6822 | 368.0556 | 368.0556 | 10,223.7667 | -6.944 (-1.85%) | 61 |
| 11 Aug 1986 | USD | 375 | 375 | 364.5834 | 375 | 10,416.6667 | 0.0 (0.0%) | 198 |
| 8 Aug 1986 | USD | 375 | 375 | 364.5834 | 375 | 10,416.6667 | 0.0 (0.0%) | 302 |
| 7 Aug 1986 | USD | 375 | 375 | 359.3734 | 375 | 10,416.6667 | +20.833 (+5.88%) | 252 |
| 6 Aug 1986 | USD | 354.1667 | 369.7934 | 354.1667 | 354.1667 | 9,837.9639 | 0.0 (0.0%) | 266 |
| 5 Aug 1986 | USD | 354.1667 | 369.7934 | 348.9578 | 354.1667 | 9,837.9639 | +20.833 (+6.25%) | 371 |
| 4 Aug 1986 | USD | 333.3334 | 333.3334 | 286.4536 | 333.3334 | 9,259.2611 | +20.833 (+6.67%) | 1,231 |
| 1 Aug 1986 | USD | 312.5 | 328.1267 | 296.8734 | 312.5 | 8,680.5556 | -27.778 (-8.16%) | 824 |
| 31 Jul 1986 | USD | 340.2778 | 350.6945 | 329.8611 | 340.2778 | 9,452.1611 | -6.944 (-2.00%) | 310 |
| 30 Jul 1986 | USD | 347.2222 | 373.2664 | 347.2222 | 347.2222 | 9,645.0611 | -27.778 (-7.41%) | 292 |
| 29 Jul 1986 | USD | 375 | 375 | 364.5834 | 375 | 10,416.6667 | 0.0 (0.0%) | 22 |
| 28 Jul 1986 | USD | 375 | 385.4167 | 364.5834 | 375 | 10,416.6667 | -13.889 (-3.57%) | 335 |
| 25 Jul 1986 | USD | 388.8889 | 388.8889 | 373.2622 | 388.8889 | 10,802.4694 | 0.0 (0.0%) | 126 |
| 24 Jul 1986 | USD | 388.8889 | 388.8889 | 378.4722 | 388.8889 | 10,802.4694 | +13.889 (+3.70%) | 292 |
| 23 Jul 1986 | USD | 375 | 385.4167 | 369.7911 | 375 | 10,416.6667 | +6.944 (+1.89%) | 58 |
| 22 Jul 1986 | USD | 368.0556 | 383.6822 | 368.0556 | 368.0556 | 10,223.7667 | 0.0 (0.0%) | 101 |
| 21 Jul 1986 | USD | 368.0556 | 378.4722 | 368.0556 | 368.0556 | 10,223.7667 | -13.889 (-3.64%) | 83 |
| 18 Jul 1986 | USD | 381.9445 | 381.9445 | 366.3178 | 381.9445 | 10,609.5694 | +20.833 (+5.77%) | 270 |
| 17 Jul 1986 | USD | 361.1111 | 371.5278 | 361.1111 | 361.1111 | 10,030.8639 | -6.944 (-1.89%) | 281 |
| 16 Jul 1986 | USD | 368.0556 | 373.2645 | 362.8467 | 368.0556 | 10,223.7667 | -6.944 (-1.85%) | 446 |
| 15 Jul 1986 | USD | 375 | 380.2089 | 364.5834 | 375 | 10,416.6667 | +13.889 (+3.85%) | 349 |
| 14 Jul 1986 | USD | 361.1111 | 387.1553 | 361.1111 | 361.1111 | 10,030.8639 | -34.722 (-8.77%) | 1,602 |
| 11 Jul 1986 | USD | 395.8334 | 401.0422 | 395.8334 | 395.8334 | 10,995.3722 | +6.944 (+1.79%) | 108 |
| 10 Jul 1986 | USD | 388.8889 | 399.3056 | 388.8889 | 388.8889 | 10,802.4694 | -13.889 (-3.45%) | 198 |
| 9 Jul 1986 | USD | 402.7778 | 402.7778 | 387.1511 | 402.7778 | 11,188.2722 | 0.0 (0.0%) | 835 |
| 8 Jul 1986 | USD | 402.7778 | 402.7778 | 376.7336 | 402.7778 | 11,188.2722 | +13.889 (+3.57%) | 695 |
| 7 Jul 1986 | USD | 388.8889 | 404.5156 | 388.8889 | 388.8889 | 10,802.4694 | -13.889 (-3.45%) | 464 |
| 4 Jul 1986 | USD | 402.7778 | 402.7778 | 402.7778 | 402.7778 | 11,188.2722 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 402.7778 | 407.9867 | 402.7778 | 402.7778 | 11,188.2722 | 0.0 (0.0%) | 281 |
| 2 Jul 1986 | USD | 402.7778 | 418.4045 | 402.7778 | 402.7778 | 11,188.2722 | -13.889 (-3.33%) | 630 |
