| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1986 | USD | 416.6667 | 442.7109 | 416.6667 | 416.6667 | 11,574.075 | -20.833 (-4.76%) | 540 |
| 30 Jun 1986 | USD | 437.5 | 468.7531 | 437.5 | 437.5 | 12,152.7778 | -27.778 (-5.97%) | 814 |
| 27 Jun 1986 | USD | 465.2778 | 475.6945 | 460.0689 | 465.2778 | 12,924.3833 | -6.944 (-1.47%) | 241 |
| 26 Jun 1986 | USD | 472.2223 | 477.4311 | 467.0134 | 472.2223 | 13,117.2861 | -6.944 (-1.45%) | 191 |
| 25 Jun 1986 | USD | 479.1667 | 479.1667 | 468.75 | 479.1667 | 13,310.1861 | 0.0 (0.0%) | 216 |
| 24 Jun 1986 | USD | 479.1667 | 484.3756 | 468.75 | 479.1667 | 13,310.1861 | -6.944 (-1.43%) | 194 |
| 23 Jun 1986 | USD | 486.1111 | 486.1111 | 470.4845 | 486.1111 | 13,503.0861 | +6.944 (+1.45%) | 684 |
| 20 Jun 1986 | USD | 479.1667 | 484.3756 | 468.75 | 479.1667 | 13,310.1861 | -6.944 (-1.43%) | 166 |
| 19 Jun 1986 | USD | 486.1111 | 486.1111 | 470.4845 | 486.1111 | 13,503.0861 | +13.889 (+2.94%) | 173 |
| 18 Jun 1986 | USD | 472.2223 | 477.4311 | 472.2223 | 472.2223 | 13,117.2861 | -6.944 (-1.45%) | 158 |
| 17 Jun 1986 | USD | 479.1667 | 484.3756 | 468.75 | 479.1667 | 13,310.1861 | -6.944 (-1.43%) | 212 |
| 16 Jun 1986 | USD | 486.1111 | 486.1111 | 460.0667 | 486.1111 | 13,503.0861 | +6.944 (+1.45%) | 306 |
| 13 Jun 1986 | USD | 479.1667 | 484.3756 | 453.1222 | 479.1667 | 13,310.1861 | +34.722 (+7.81%) | 641 |
| 12 Jun 1986 | USD | 444.4445 | 454.8611 | 439.2356 | 444.4445 | 12,345.6806 | 0.0 (0.0%) | 522 |
| 11 Jun 1986 | USD | 444.4445 | 444.4445 | 428.8178 | 444.4445 | 12,345.6806 | +27.778 (+6.67%) | 328 |
| 10 Jun 1986 | USD | 416.6667 | 421.8756 | 411.4578 | 416.6667 | 11,574.075 | -6.944 (-1.64%) | 248 |
| 9 Jun 1986 | USD | 423.6111 | 428.82 | 413.1945 | 423.6111 | 11,766.975 | +6.944 (+1.67%) | 274 |
| 6 Jun 1986 | USD | 416.6667 | 427.0834 | 416.6667 | 416.6667 | 11,574.075 | +3.472 (+0.84%) | 443 |
| 5 Jun 1986 | USD | 413.1945 | 418.4034 | 407.9856 | 413.1945 | 11,477.625 | +10.417 (+2.59%) | 245 |
| 4 Jun 1986 | USD | 402.7778 | 418.4045 | 402.7778 | 402.7778 | 11,188.2722 | -6.944 (-1.69%) | 742 |
| 3 Jun 1986 | USD | 409.7222 | 440.9753 | 409.7222 | 409.7222 | 11,381.1722 | -20.833 (-4.84%) | 922 |
| 2 Jun 1986 | USD | 430.5556 | 498.2706 | 414.9289 | 430.5556 | 11,959.8778 | -62.5 (-12.68%) | 3,150 |
| 30 May 1986 | USD | 493.0556 | 519.0998 | 493.0556 | 493.0556 | 13,695.9889 | -20.833 (-4.05%) | 1,037 |
| 29 May 1986 | USD | 513.8889 | 571.1864 | 513.8889 | 513.8889 | 14,274.6917 | -52.083 (-9.20%) | 2,095 |
| 28 May 1986 | USD | 565.9723 | 565.9723 | 519.0925 | 565.9723 | 15,721.4528 | +52.083 (+10.14%) | 1,292 |
| 27 May 1986 | USD | 513.8889 | 524.3056 | 440.9647 | 513.8889 | 14,274.6917 | +55.556 (+12.12%) | 2,246 |
| 26 May 1986 | USD | 458.3334 | 458.3334 | 458.3334 | 458.3334 | 12,731.4833 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 458.3334 | 458.3334 | 432.2889 | 458.3334 | 12,731.4833 | +13.889 (+3.13%) | 421 |
| 22 May 1986 | USD | 444.4445 | 444.4445 | 428.8178 | 444.4445 | 12,345.6806 | +13.889 (+3.23%) | 1,163 |
| 21 May 1986 | USD | 430.5556 | 435.7645 | 414.9289 | 430.5556 | 11,959.8778 | +6.944 (+1.64%) | 958 |
