| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1986 | USD | 423.6111 | 423.6111 | 392.3581 | 423.6111 | 11,766.975 | +34.722 (+8.93%) | 695 |
| 19 May 1986 | USD | 388.8889 | 404.5156 | 388.8889 | 388.8889 | 10,802.4694 | -6.944 (-1.75%) | 436 |
| 16 May 1986 | USD | 395.8334 | 406.25 | 385.4167 | 395.8334 | 10,995.3722 | -13.889 (-3.39%) | 1,350 |
| 15 May 1986 | USD | 409.7222 | 435.7664 | 404.5134 | 409.7222 | 11,381.1722 | +6.944 (+1.72%) | 1,886 |
| 14 May 1986 | USD | 402.7778 | 402.7778 | 371.5247 | 402.7778 | 11,188.2722 | +34.722 (+9.43%) | 1,980 |
| 13 May 1986 | USD | 368.0556 | 420.1442 | 368.0556 | 368.0556 | 10,223.7667 | -20.833 (-5.36%) | 2,970 |
| 12 May 1986 | USD | 388.8889 | 440.9775 | 315.965 | 388.8889 | 10,802.4694 | +69.444 (+21.74%) | 2,650 |
| 9 May 1986 | USD | 319.4445 | 319.4445 | 293.4 | 319.4445 | 8,873.4583 | +27.778 (+9.52%) | 601 |
| 8 May 1986 | USD | 291.6667 | 296.8756 | 286.4578 | 291.6667 | 8,101.8528 | 0.0 (0.0%) | 457 |
| 7 May 1986 | USD | 291.6667 | 291.6667 | 281.25 | 291.6667 | 8,101.8528 | 0.0 (0.0%) | 252 |
| 6 May 1986 | USD | 291.6667 | 291.6667 | 286.4578 | 291.6667 | 8,101.8528 | 0.0 (0.0%) | 799 |
| 5 May 1986 | USD | 291.6667 | 291.6667 | 281.25 | 291.6667 | 8,101.8528 | +24.306 (+9.09%) | 522 |
| 2 May 1986 | USD | 267.3611 | 272.57 | 267.3611 | 267.3611 | 7,426.6972 | -6.944 (-2.53%) | 954 |
| 1 May 1986 | USD | 274.3056 | 274.3056 | 269.0967 | 274.3056 | 7,619.6 | 0.0 (0.0%) | 461 |
| 30 Apr 1986 | USD | 274.3056 | 274.3056 | 274.3056 | 274.3056 | 7,619.6 | -3.472 (-1.25%) | 918 |
| 29 Apr 1986 | USD | 277.7778 | 277.7778 | 267.3611 | 277.7778 | 7,716.05 | +3.472 (+1.27%) | 918 |
| 28 Apr 1986 | USD | 274.3056 | 274.3056 | 258.679 | 274.3056 | 7,619.6 | +13.889 (+5.33%) | 1,109 |
| 25 Apr 1986 | USD | 260.4167 | 260.4167 | 255.2078 | 260.4167 | 7,233.7972 | -3.472 (-1.32%) | 1,390 |
| 24 Apr 1986 | USD | 263.8889 | 263.8889 | 248.2623 | 263.8889 | 7,330.2472 | +13.889 (+5.56%) | 1,483 |
| 23 Apr 1986 | USD | 250 | 276.0443 | 244.7912 | 250 | 6,944.4444 | -13.889 (-5.26%) | 1,184 |
| 22 Apr 1986 | USD | 263.8889 | 279.5156 | 263.8889 | 263.8889 | 7,330.2472 | -20.833 (-7.32%) | 1,858 |
| 21 Apr 1986 | USD | 284.7222 | 284.7222 | 279.5134 | 284.7222 | 7,908.95 | 0.0 (0.0%) | 1,462 |
| 18 Apr 1986 | USD | 284.7222 | 284.7222 | 274.3056 | 284.7222 | 7,908.95 | 0.0 (0.0%) | 1,645 |
| 17 Apr 1986 | USD | 284.7222 | 289.9311 | 274.3056 | 284.7222 | 7,908.95 | +6.944 (+2.50%) | 1,591 |
| 16 Apr 1986 | USD | 277.7778 | 282.9867 | 272.569 | 277.7778 | 7,716.05 | +6.944 (+2.56%) | 1,930 |
| 15 Apr 1986 | USD | 270.8333 | 286.46 | 255.2068 | 270.8333 | 7,523.1472 | +262.08 (+2994.18%) | 5,587 |
| 14 Apr 1986 | USD | 8.753 | 9.252 | 7.002 | 8.753 | 243.1389 | 0.0 (0.0%) | 9,851 |
