Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 3,800 |
15 Feb 2024 | USD | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 100 |
14 Feb 2024 | USD | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 1,000 |
13 Feb 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 33.5 | 34 | 33.5 | 34 | 34 | 0.0 (0.0%) | 500 |
8 Feb 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 1,300 |
1 Feb 2024 | USD | 32.02 | 33 | 32.02 | 33 | 33 | -2 (-5.71%) | 900 |
31 Jan 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 600 |
30 Jan 2024 | USD | 35 | 35.03 | 35 | 35 | 35 | +2.99 (+9.34%) | 900 |
29 Jan 2024 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.01 (-0.03%) | 100 |
26 Jan 2024 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 64 |
16 Jan 2024 | USD | 34 | 34 | 32.02 | 32.02 | 32.02 | -1.98 (-5.82%) | 800 |
12 Jan 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |