Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 300 |
12 Oct 2023 | USD | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 200 |
11 Oct 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 4 |
9 Oct 2023 | USD | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 100 |
6 Oct 2023 | USD | 35 | 35 | 34 | 34 | 34 | -4.99 (-12.80%) | 500 |
5 Oct 2023 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 5 |
2 Oct 2023 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +4.99 (+14.68%) | 200 |
29 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |