Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 10.12 | 10.12 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 2,100 |
10 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 35 |
6 Jan 2023 | USD | 10.08 | 10.12 | 10.07 | 10.1 | 10.1 | +0.03 (+0.30%) | 2,500 |
5 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 21,000 |
3 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.107 | 10.107 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 2,100 |
29 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 100 |
27 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 300 |
23 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.02 (+0.20%) | 500 |
22 Dec 2022 | USD | 10.05 | 10.08 | 10.04 | 10.04 | 10.04 | -0.37 (-3.55%) | 1,600 |
21 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.35 (+3.48%) | 200 |
16 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 26,200 |
14 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 3,400 |
13 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 24,700 |
9 Dec 2022 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 5,600 |
8 Dec 2022 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | +0.01 (+0.10%) | 2,600 |
7 Dec 2022 | USD | 10.05 | 10.05 | 10.01 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,800 |
6 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
5 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
2 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.08 (-0.79%) | 100 |
1 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.04 (+0.40%) | 400 |
29 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |