Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 102 |
2 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,800 |
1 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2 |
27 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 100 |
26 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 200 |
25 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 3,000 |
23 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 300 |
20 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 95 |
19 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2,000 |
18 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2,700 |
17 May 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 84,200 |
16 May 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 39,100 |
13 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 3,100 |
12 May 2022 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 50,000 |
11 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 44 |
10 May 2022 | USD | 9.885 | 9.885 | 9.87 | 9.87 | 9.87 | -0.042 (-0.42%) | 700 |
9 May 2022 | USD | 9.897 | 9.912 | 9.897 | 9.912 | 9.912 | -0.028 (-0.28%) | 300 |
6 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 6,000 |
4 May 2022 | USD | 9.88 | 9.94 | 9.88 | 9.94 | 9.94 | +0.02 (+0.20%) | 9,300 |
3 May 2022 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | +0.027 (+0.27%) | 1,800 |
2 May 2022 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.87 | 9.893 | 9.87 | 9.893 | 9.893 | +0.023 (+0.23%) | 1,200 |
28 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 2,000 |
27 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 900 |
26 Apr 2022 | USD | 9.885 | 9.885 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 500 |