Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.051 (-0.51%) | 1,600 |
24 Jan 2022 | USD | 9.95 | 9.96 | 9.95 | 9.951 | 9.951 | +0.001 (+0.01%) | 29,300 |
21 Jan 2022 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3,000 |
20 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.041 (-0.41%) | 1,200 |
19 Jan 2022 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | -0.089 (-0.88%) | 100 |
12 Jan 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.09 (+0.90%) | 2,000 |
11 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 200 |
31 Dec 2021 | USD | 9.97 | 9.99 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,200 |
30 Dec 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 18,100 |
29 Dec 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 300 |
28 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.085 (-0.85%) | 500 |
23 Dec 2021 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.105 (+1.06%) | 100 |
22 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 600 |
17 Dec 2021 | USD | 9.92 | 10.06 | 9.92 | 9.96 | 9.96 | -0.015 (-0.15%) | 3,100 |
16 Dec 2021 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |