Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.95 | 9.975 | 9.95 | 9.975 | 9.975 | +0.025 (+0.25%) | 1,100 |
8 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.97 | 9.97 | 9.9501 | 9.9501 | 9.9501 | -0.05 (-0.50%) | 1,000 |
6 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 4,486 |
3 Dec 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 1,900 |
2 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 700 |
29 Nov 2021 | USD | 9.83 | 10 | 9.83 | 10 | 10 | +0.015 (+0.15%) | 1,800 |
26 Nov 2021 | USD | 9.98 | 9.99 | 9.97 | 9.985 | 9.985 | -0.015 (-0.15%) | 2,200 |
24 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 500 |
23 Nov 2021 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 2,400 |
22 Nov 2021 | USD | 9.91 | 10 | 9.91 | 10 | 10 | -0.02 (-0.20%) | 5,300 |
19 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 327,400 |
9 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 25,700 |
3 Nov 2021 | USD | 10 | 10.02 | 10 | 10 | 10 | +0.013 (+0.13%) | 6,500 |
2 Nov 2021 | USD | 9.98 | 9.987 | 9.98 | 9.987 | 9.987 | +0.007 (+0.07%) | 1,400 |