Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 400 |
29 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.92 | 10 | 9.91 | 10 | 10 | +0.08 (+0.81%) | 14,700 |
27 Oct 2021 | USD | 9.93 | 9.98 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 20,300 |
26 Oct 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.09 (+0.91%) | 38,200 |
25 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 800 |
21 Oct 2021 | USD | 9.97 | 9.99 | 9.95 | 9.99 | 9.99 | +0.05 (+0.50%) | 108,400 |
20 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.87 | 9.986 | 9.87 | 9.94 | 9.94 | -0.04 (-0.40%) | 2,600 |
15 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.1 | 10.1 | 9.92 | 9.98 | 9.98 | -0.01 (-0.10%) | 15,700 |
11 Oct 2021 | USD | 10.1 | 10.1 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 900 |
8 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,100 |
4 Oct 2021 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.02 (-0.20%) | 1,000 |
1 Oct 2021 | USD | 9.99 | 10.02 | 9.98 | 10.02 | 10.02 | +0.03 (+0.30%) | 14,200 |
30 Sep 2021 | USD | 9.931 | 9.99 | 9.931 | 9.99 | 9.99 | +0.01 (+0.10%) | 3,000 |
29 Sep 2021 | USD | 9.94 | 9.99 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 4,200 |
28 Sep 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 4,800 |
27 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.005 (+0.05%) | 550,400 |
22 Sep 2021 | USD | 9.93 | 9.97 | 9.9 | 9.945 | 9.945 | -0.005 (-0.05%) | 8,100 |
21 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |