Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.09 (+0.91%) | 2,000 |
17 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.84 | 9.87 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 30,300 |
13 Sep 2021 | USD | 9.86 | 9.86 | 9.84 | 9.86 | 9.86 | -0.04 (-0.40%) | 74,000 |
10 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.025 (+0.25%) | 1,600 |
8 Sep 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.9 | 9.9 | 9.85 | 9.875 | 9.875 | +0.015 (+0.15%) | 2,100 |
30 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,500 |
26 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.014 (-0.14%) | 400 |
24 Aug 2021 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | -0.116 (-1.16%) | 300 |
20 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 11,900 |
18 Aug 2021 | USD | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | -0.003 (-0.03%) | 20,000 |
17 Aug 2021 | USD | 10 | 10 | 9.99 | 9.993 | 9.993 | +0.003 (+0.03%) | 3,500 |
16 Aug 2021 | USD | 10 | 10.02 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 38,400 |
13 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100,100 |
12 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
11 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 500 |
10 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 20,800 |