Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | 0.0 (0.0%) | 2,400 |
5 Aug 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 953,100 |
4 Aug 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 3,600 |
3 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 39,800 |
2 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
30 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,500 |
29 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 41,000 |
28 Jul 2021 | USD | 9.995 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 50,700 |
27 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 1,100 |
26 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 3,000 |
23 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 10.02 | 10.19 | 10.02 | 10.06 | 10.06 | +0.06 (+0.60%) | 17,800 |
20 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9.95 | 10 | 9.94 | 10 | 10 | +0.02 (+0.20%) | 2,300 |
16 Jul 2021 | USD | 9.975 | 10.01 | 9.975 | 9.98 | 9.98 | +0.03 (+0.30%) | 2,100 |
15 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.034 (+0.34%) | 200 |
14 Jul 2021 | USD | 9.916 | 9.916 | 9.916 | 9.916 | 9.916 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 9.916 | 9.916 | 9.916 | 9.916 | 9.916 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.916 | 9.916 | 9.916 | 9.916 | 9.916 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 9.916 | 9.916 | 9.916 | 9.916 | 9.916 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.916 | 9.916 | 9.916 | 9.916 | 9.916 | -0.044 (-0.44%) | 1,000 |
7 Jul 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | +0.025 (+0.25%) | 263,500 |
6 Jul 2021 | USD | 9.93 | 9.98 | 9.93 | 9.935 | 9.935 | -0.045 (-0.45%) | 204,900 |
2 Jul 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.03 (+0.30%) | 1,400,000 |
1 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.005 (+0.05%) | 500,000 |
30 Jun 2021 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | +0.005 (+0.05%) | 1,000 |
29 Jun 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.003 (-0.03%) | 500 |
28 Jun 2021 | USD | 9.99 | 10.02 | 9.943 | 9.943 | 9.943 | +0.005 (+0.05%) | 19,000 |
25 Jun 2021 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | 0.0 (0.0%) | 0 |