Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | -0.017 (-0.17%) | 400 |
23 Jun 2021 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.95 | 9.955 | 9.9 | 9.955 | 9.955 | +0.005 (+0.05%) | 10,900 |
21 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.08 (+0.81%) | 500 |
18 Jun 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.1 (-1.00%) | 1,000 |
17 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 32,500 |
15 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 500 |
14 Jun 2021 | USD | 9.97 | 9.98 | 9.94 | 9.95 | 9.95 | +0.04 (+0.40%) | 10,600 |
11 Jun 2021 | USD | 9.97 | 9.97 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 4,000 |
10 Jun 2021 | USD | 9.89 | 9.97 | 9.89 | 9.91 | 9.91 | -0.06 (-0.60%) | 2,700 |
9 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 9.97 | 0.0 (0.0%) | 500 |
4 Jun 2021 | USD | 9.93 | 9.97 | 9.91 | 9.97 | 9.97 | +0.03 (+0.30%) | 6,400 |
3 Jun 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 200 |
2 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 400 |
1 Jun 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 811 |
28 May 2021 | USD | 9.87 | 9.97 | 9.87 | 9.97 | 9.97 | 0.0 (0.0%) | 1,400 |
27 May 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 420 |
26 May 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 400 |
20 May 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 150,500 |
19 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.98 | 10.01 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 7,400 |
17 May 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.06 (+0.60%) | 56,500 |
14 May 2021 | USD | 9.9 | 9.95 | 9.88 | 9.94 | 9.94 | -0.01 (-0.10%) | 3,600 |
13 May 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | +0.023 (+0.23%) | 43,000 |