Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 9.927 | 9.927 | 9.927 | 9.927 | 9.927 | -0.053 (-0.53%) | 100 |
11 May 2021 | USD | 9.98 | 9.988 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 4,800 |
10 May 2021 | USD | 9.981 | 9.981 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 4,200 |
7 May 2021 | USD | 9.98 | 9.99 | 9.93 | 9.98 | 9.98 | 0.0 (0.0%) | 8,600 |
6 May 2021 | USD | 9.97 | 9.98 | 9.92 | 9.98 | 9.98 | +0.005 (+0.05%) | 92,700 |
5 May 2021 | USD | 9.99 | 9.99 | 9.94 | 9.975 | 9.975 | +0.015 (+0.15%) | 6,500 |
4 May 2021 | USD | 9.947 | 9.96 | 9.947 | 9.96 | 9.96 | -0.02 (-0.20%) | 700 |
3 May 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 2,700 |
30 Apr 2021 | USD | 9.96 | 9.98 | 9.946 | 9.98 | 9.98 | 0.0 (0.0%) | 4,100 |
29 Apr 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,000 |
28 Apr 2021 | USD | 9.92 | 9.98 | 9.9 | 9.98 | 9.98 | +0.035 (+0.35%) | 700 |
27 Apr 2021 | USD | 9.95 | 9.98 | 9.9 | 9.945 | 9.945 | -0.025 (-0.25%) | 829,865 |
26 Apr 2021 | USD | 9.9254 | 9.97 | 9.9254 | 9.97 | 9.97 | +0.02 (+0.20%) | 2,462 |
23 Apr 2021 | USD | 9.91 | 9.97 | 9.91 | 9.95 | 9.95 | +0.005 (+0.05%) | 3,600 |
22 Apr 2021 | USD | 9.95 | 9.95 | 9.945 | 9.945 | 9.945 | -0.035 (-0.35%) | 1,200 |
21 Apr 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 1,500 |
20 Apr 2021 | USD | 9.93 | 10.01 | 9.92 | 9.95 | 9.95 | -0.1 (-1.00%) | 9,000 |
19 Apr 2021 | USD | 10.05 | 10.05 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 56,200 |
16 Apr 2021 | USD | 10.01 | 10.05 | 9.985 | 10.05 | 10.05 | -0.02 (-0.20%) | 33,500 |
15 Apr 2021 | USD | 10.01 | 10.07 | 10.01 | 10.07 | 10.07 | +0.01 (+0.10%) | 7,800 |
14 Apr 2021 | USD | 9.91 | 10.07 | 9.91 | 10.06 | 10.06 | +0.03 (+0.30%) | 49,700 |
13 Apr 2021 | USD | 10 | 10.041 | 10 | 10.03 | 10.03 | +0.053 (+0.53%) | 1,400 |
12 Apr 2021 | USD | 9.99 | 10.05 | 9.977 | 9.977 | 9.977 | -0.043 (-0.43%) | 100,900 |
9 Apr 2021 | USD | 10.02 | 10.02 | 9.952 | 10.02 | 10.02 | +0.01 (+0.10%) | 5,200 |
8 Apr 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,400 |
7 Apr 2021 | USD | 9.99 | 10.05 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 30,000 |
6 Apr 2021 | USD | 9.94 | 10 | 9.86 | 10 | 10 | +0.05 (+0.50%) | 38,500 |
5 Apr 2021 | USD | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | +0.025 (+0.25%) | 35,500 |
1 Apr 2021 | USD | 10.03 | 10.03 | 9.925 | 9.925 | 9.925 | -0.025 (-0.25%) | 400 |
31 Mar 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 12,600 |