Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.07 (+0.71%) | 2,200 |
29 Mar 2021 | USD | 9.83 | 9.9 | 9.82 | 9.87 | 9.87 | -0.03 (-0.30%) | 20,100 |
26 Mar 2021 | USD | 9.8 | 9.9 | 9.77 | 9.9 | 9.9 | +0.03 (+0.30%) | 53,900 |
25 Mar 2021 | USD | 9.81 | 9.87 | 9.8 | 9.87 | 9.87 | +0.04 (+0.41%) | 20,100 |
24 Mar 2021 | USD | 9.9 | 9.9 | 9.83 | 9.83 | 9.83 | -0.06 (-0.61%) | 103,900 |
23 Mar 2021 | USD | 9.9 | 9.94 | 9.8 | 9.89 | 9.89 | -0.03 (-0.30%) | 42,300 |
22 Mar 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 5,700 |
19 Mar 2021 | USD | 9.9 | 9.95 | 9.83 | 9.95 | 9.95 | 0.0 (0.0%) | 13,900 |
18 Mar 2021 | USD | 9.95 | 9.965 | 9.94 | 9.95 | 9.95 | -0.05 (-0.50%) | 5,100 |
17 Mar 2021 | USD | 9.986 | 10.05 | 9.986 | 10 | 10 | +0.05 (+0.50%) | 9,600 |
16 Mar 2021 | USD | 9.935 | 9.98 | 9.935 | 9.95 | 9.95 | -0.04 (-0.40%) | 204,900 |
15 Mar 2021 | USD | 9.95 | 9.99 | 9.94 | 9.99 | 9.99 | -0.01 (-0.10%) | 13,400 |
12 Mar 2021 | USD | 9.99 | 10 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 45,400 |
11 Mar 2021 | USD | 10.1 | 10.1 | 9.92 | 10.02 | 10.02 | -0.03 (-0.30%) | 223,400 |
10 Mar 2021 | USD | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 7,700 |
9 Mar 2021 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | -0.05 (-0.49%) | 16,900 |
8 Mar 2021 | USD | 10.03 | 10.15 | 9.996 | 10.15 | 10.15 | +0.1 (+1.00%) | 19,900 |
5 Mar 2021 | USD | 10.01 | 10.151 | 9.96 | 10.05 | 10.05 | +0.04 (+0.40%) | 166,900 |
4 Mar 2021 | USD | 10.02 | 10.09 | 10 | 10.01 | 10.01 | -0.065 (-0.65%) | 19,600 |
3 Mar 2021 | USD | 10.15 | 10.15 | 10 | 10.075 | 10.075 | -0.005 (-0.05%) | 234,100 |
2 Mar 2021 | USD | 10.18 | 10.23 | 10.08 | 10.08 | 10.08 | -0.12 (-1.18%) | 68,800 |
1 Mar 2021 | USD | 10.32 | 10.34 | 10.16 | 10.2 | 10.2 | -0.04 (-0.39%) | 30,900 |
26 Feb 2021 | USD | 10.2 | 10.27 | 10.19 | 10.24 | 10.24 | -0.02 (-0.19%) | 41,600 |
25 Feb 2021 | USD | 10.3 | 10.349 | 10.18 | 10.26 | 10.26 | -0.05 (-0.48%) | 24,600 |
24 Feb 2021 | USD | 10.25 | 10.31 | 10.19 | 10.31 | 10.31 | +0.01 (+0.10%) | 734,100 |
23 Feb 2021 | USD | 10.3 | 10.35 | 10.225 | 10.3 | 10.3 | -0.05 (-0.48%) | 174,900 |
22 Feb 2021 | USD | 10.4 | 10.4 | 10.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 219,600 |
19 Feb 2021 | USD | 10.3 | 10.4 | 10.3 | 10.33 | 10.33 | +0.03 (+0.29%) | 927,900 |
18 Feb 2021 | USD | 10.33 | 10.33 | 10.26 | 10.3 | 10.3 | -0.02 (-0.19%) | 26,700 |
17 Feb 2021 | USD | 10.39 | 10.39 | 10.32 | 10.32 | 10.32 | -0.08 (-0.77%) | 17,800 |