Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 10.4 | 10.4 | 10.32 | 10.4 | 10.4 | +0.02 (+0.19%) | 108,100 |
12 Feb 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 10.5 | 10.5 | 10.35 | 10.38 | 10.38 | -0.07 (-0.67%) | 212,800 |
10 Feb 2021 | USD | 10.45 | 10.45 | 10.43 | 10.45 | 10.45 | +0.02 (+0.19%) | 56,800 |
9 Feb 2021 | USD | 10.44 | 10.5 | 10.4 | 10.43 | 10.43 | +0.03 (+0.29%) | 21,800 |
8 Feb 2021 | USD | 10.44 | 10.44 | 10.4 | 10.4 | 10.4 | +0.03 (+0.29%) | 7,800 |
5 Feb 2021 | USD | 10.39 | 10.46 | 10.36 | 10.37 | 10.37 | +0.02 (+0.19%) | 54,800 |
4 Feb 2021 | USD | 10.35 | 10.4 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 8,200 |
3 Feb 2021 | USD | 10.3 | 10.37 | 10.25 | 10.35 | 10.35 | +0.05 (+0.49%) | 23,800 |
2 Feb 2021 | USD | 10.25 | 10.35 | 10.25 | 10.3 | 10.3 | +0.02 (+0.19%) | 276,700 |
1 Feb 2021 | USD | 10.35 | 10.4 | 10.25 | 10.28 | 10.28 | +0.01 (+0.10%) | 66,200 |
29 Jan 2021 | USD | 10.25 | 10.31 | 10.22 | 10.27 | 10.27 | +0.03 (+0.29%) | 66,700 |
28 Jan 2021 | USD | 10.22 | 10.36 | 10.15 | 10.24 | 10.24 | -0.04 (-0.39%) | 257,300 |
27 Jan 2021 | USD | 10.34 | 10.37 | 10.18 | 10.28 | 10.28 | -0.1 (-0.96%) | 548,800 |
26 Jan 2021 | USD | 10.42 | 10.48 | 10.35 | 10.38 | 10.38 | -0.07 (-0.67%) | 292,600 |
25 Jan 2021 | USD | 10.42 | 10.5 | 10.42 | 10.45 | 10.45 | +0.05 (+0.48%) | 117,400 |
22 Jan 2021 | USD | 10.4 | 10.45 | 10.36 | 10.4 | 10.4 | +0.01 (+0.10%) | 273,600 |
21 Jan 2021 | USD | 10.325 | 10.45 | 10.325 | 10.39 | 10.39 | +0.05 (+0.48%) | 236,900 |
20 Jan 2021 | USD | 10.34 | 10.39 | 10.32 | 10.34 | 10.34 | 0.0 (0.0%) | 313,900 |
19 Jan 2021 | USD | 10.35 | 10.38 | 10.3 | 10.34 | 10.34 | -0.06 (-0.58%) | 165,500 |
15 Jan 2021 | USD | 10.2 | 10.4 | 10.17 | 10.4 | 10.4 | +0.4 (+4%) | 4,491,900 |
14 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |