| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 6.42 | 6.48 | 6.38 | 6.42 | 6.42 | -0.02 (-0.31%) | 143,200 |
| 13 Apr 2023 | USD | 6.43 | 6.47 | 6.41 | 6.44 | 6.44 | -0.02 (-0.31%) | 104,700 |
| 12 Apr 2023 | USD | 6.48 | 6.49 | 6.43 | 6.46 | 6.46 | +0.02 (+0.31%) | 96,100 |
| 11 Apr 2023 | USD | 6.41 | 6.48 | 6.38 | 6.44 | 6.44 | +0.03 (+0.47%) | 203,300 |
| 10 Apr 2023 | USD | 6.35 | 6.41 | 6.32 | 6.41 | 6.41 | +0.08 (+1.26%) | 247,900 |
| 6 Apr 2023 | USD | 6.35 | 6.35 | 6.3 | 6.33 | 6.33 | +0.01 (+0.16%) | 63,500 |
| 5 Apr 2023 | USD | 6.39 | 6.39 | 6.3 | 6.32 | 6.32 | -0.03 (-0.47%) | 84,400 |
| 4 Apr 2023 | USD | 6.42 | 6.45 | 6.33 | 6.35 | 6.35 | -0.04 (-0.63%) | 135,200 |
| 3 Apr 2023 | USD | 6.37 | 6.42 | 6.35 | 6.39 | 6.39 | +0.06 (+0.95%) | 187,500 |
| 31 Mar 2023 | USD | 6.26 | 6.38 | 6.26 | 6.33 | 6.33 | +0.08 (+1.28%) | 167,200 |
| 30 Mar 2023 | USD | 6.24 | 6.29 | 6.24 | 6.25 | 6.25 | +0.03 (+0.48%) | 151,500 |
| 29 Mar 2023 | USD | 6.15 | 6.24 | 6.15 | 6.22 | 6.22 | +0.11 (+1.80%) | 102,100 |
| 28 Mar 2023 | USD | 6.11 | 6.16 | 6.11 | 6.11 | 6.11 | -0.04 (-0.65%) | 133,600 |
| 27 Mar 2023 | USD | 6.13 | 6.16 | 6.11 | 6.15 | 6.15 | +0.05 (+0.82%) | 129,200 |
| 24 Mar 2023 | USD | 6.15 | 6.15 | 6.09 | 6.1 | 6.1 | -0.03 (-0.49%) | 89,700 |
| 23 Mar 2023 | USD | 6.18 | 6.22 | 6.11 | 6.13 | 6.13 | -0.05 (-0.81%) | 205,300 |
| 22 Mar 2023 | USD | 6.2 | 6.26 | 6.17 | 6.18 | 6.18 | 0.0 (0.0%) | 160,100 |
| 21 Mar 2023 | USD | 6.13 | 6.22 | 6.13 | 6.18 | 6.18 | +0.05 (+0.82%) | 167,100 |
| 20 Mar 2023 | USD | 6.11 | 6.17 | 6.09 | 6.13 | 6.13 | 0.0 (0.0%) | 125,000 |
| 17 Mar 2023 | USD | 6.18 | 6.2 | 6.1 | 6.13 | 6.13 | -0.06 (-0.97%) | 127,700 |
| 16 Mar 2023 | USD | 6.15 | 6.2 | 6.14 | 6.19 | 6.19 | -0.02 (-0.32%) | 285,600 |
| 15 Mar 2023 | USD | 6.25 | 6.28 | 6.16 | 6.21 | 6.21 | -0.09 (-1.43%) | 263,500 |
| 14 Mar 2023 | USD | 6.3 | 6.34 | 6.26 | 6.3 | 6.3 | +0.08 (+1.29%) | 270,200 |
| 13 Mar 2023 | USD | 6.38 | 6.42 | 6.22 | 6.22 | 6.22 | -0.24 (-3.72%) | 236,200 |
| 10 Mar 2023 | USD | 6.46 | 6.56 | 6.41 | 6.46 | 6.46 | -0.05 (-0.77%) | 127,900 |
| 9 Mar 2023 | USD | 6.65 | 6.7 | 6.51 | 6.51 | 6.51 | -0.14 (-2.11%) | 128,600 |
| 8 Mar 2023 | USD | 6.71 | 6.74 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 61,700 |
| 7 Mar 2023 | USD | 6.73 | 6.74 | 6.63 | 6.7 | 6.7 | 0.0 (0.0%) | 122,000 |
| 6 Mar 2023 | USD | 6.72 | 6.72 | 6.67 | 6.7 | 6.7 | +0.02 (+0.30%) | 143,800 |
| 3 Mar 2023 | USD | 6.69 | 6.7 | 6.61 | 6.68 | 6.68 | +0.04 (+0.60%) | 188,500 |
