Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 6.73 | 6.74 | 6.63 | 6.7 | 6.7 | 0.0 (0.0%) | 122,000 |
6 Mar 2023 | USD | 6.72 | 6.72 | 6.67 | 6.7 | 6.7 | +0.02 (+0.30%) | 143,800 |
3 Mar 2023 | USD | 6.69 | 6.7 | 6.61 | 6.68 | 6.68 | +0.04 (+0.60%) | 188,500 |
2 Mar 2023 | USD | 6.64 | 6.73 | 6.56 | 6.64 | 6.64 | -0.03 (-0.45%) | 212,600 |
1 Mar 2023 | USD | 6.7 | 6.75 | 6.62 | 6.67 | 6.67 | -0.02 (-0.30%) | 195,000 |
28 Feb 2023 | USD | 6.65 | 6.7 | 6.65 | 6.69 | 6.69 | +0.02 (+0.30%) | 79,800 |
27 Feb 2023 | USD | 6.61 | 6.67 | 6.59 | 6.67 | 6.67 | +0.11 (+1.68%) | 116,100 |
24 Feb 2023 | USD | 6.55 | 6.59 | 6.54 | 6.56 | 6.56 | 0.0 (0.0%) | 134,600 |
23 Feb 2023 | USD | 6.55 | 6.59 | 6.52 | 6.56 | 6.56 | +0.04 (+0.61%) | 74,500 |
22 Feb 2023 | USD | 6.48 | 6.52 | 6.47 | 6.52 | 6.52 | +0.06 (+0.93%) | 73,500 |
21 Feb 2023 | USD | 6.57 | 6.57 | 6.45 | 6.46 | 6.46 | -0.12 (-1.82%) | 128,500 |
17 Feb 2023 | USD | 6.57 | 6.6 | 6.54 | 6.58 | 6.58 | +0.01 (+0.15%) | 104,600 |
16 Feb 2023 | USD | 6.62 | 6.63 | 6.55 | 6.57 | 6.57 | -0.09 (-1.35%) | 130,000 |
15 Feb 2023 | USD | 6.62 | 6.66 | 6.6 | 6.66 | 6.66 | 0.0 (0.0%) | 208,500 |
14 Feb 2023 | USD | 6.7 | 6.72 | 6.64 | 6.66 | 6.66 | -0.06 (-0.89%) | 250,700 |
13 Feb 2023 | USD | 6.72 | 6.73 | 6.68 | 6.72 | 6.72 | 0.0 (0.0%) | 174,100 |
10 Feb 2023 | USD | 6.77 | 6.81 | 6.72 | 6.72 | 6.72 | -0.14 (-2.04%) | 121,200 |
9 Feb 2023 | USD | 6.92 | 6.96 | 6.84 | 6.86 | 6.86 | -0.02 (-0.29%) | 119,700 |
8 Feb 2023 | USD | 6.94 | 6.94 | 6.85 | 6.88 | 6.88 | -0.05 (-0.72%) | 71,000 |
7 Feb 2023 | USD | 6.86 | 6.93 | 6.85 | 6.93 | 6.93 | +0.07 (+1.02%) | 88,000 |
6 Feb 2023 | USD | 6.95 | 6.97 | 6.86 | 6.86 | 6.86 | -0.1 (-1.44%) | 94,500 |
3 Feb 2023 | USD | 6.96 | 7 | 6.92 | 6.96 | 6.96 | -0.01 (-0.14%) | 87,000 |
2 Feb 2023 | USD | 6.96 | 7.05 | 6.95 | 6.97 | 6.97 | +0.05 (+0.72%) | 116,600 |
1 Feb 2023 | USD | 6.92 | 6.93 | 6.85 | 6.92 | 6.92 | +0.04 (+0.58%) | 243,300 |
31 Jan 2023 | USD | 6.87 | 6.88 | 6.83 | 6.88 | 6.88 | +0.05 (+0.73%) | 90,100 |
30 Jan 2023 | USD | 6.82 | 6.89 | 6.77 | 6.83 | 6.83 | +0.02 (+0.29%) | 372,600 |
27 Jan 2023 | USD | 6.79 | 6.81 | 6.77 | 6.81 | 6.81 | +0.02 (+0.29%) | 104,700 |
26 Jan 2023 | USD | 6.79 | 6.79 | 6.75 | 6.79 | 6.79 | +0.05 (+0.74%) | 81,600 |
25 Jan 2023 | USD | 6.72 | 6.75 | 6.7 | 6.74 | 6.74 | +0.01 (+0.15%) | 95,000 |
24 Jan 2023 | USD | 6.75 | 6.79 | 6.72 | 6.73 | 6.73 | -0.03 (-0.44%) | 86,700 |