| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 6.73 | 6.78 | 6.73 | 6.76 | 6.76 | +0.03 (+0.45%) | 134,900 |
| 20 Jan 2023 | USD | 6.73 | 6.75 | 6.71 | 6.73 | 6.73 | +0.01 (+0.15%) | 96,800 |
| 19 Jan 2023 | USD | 6.75 | 6.76 | 6.69 | 6.72 | 6.72 | -0.03 (-0.44%) | 131,900 |
| 18 Jan 2023 | USD | 6.78 | 6.82 | 6.74 | 6.75 | 6.75 | 0.0 (0.0%) | 87,500 |
| 17 Jan 2023 | USD | 6.72 | 6.76 | 6.68 | 6.75 | 6.75 | +0.03 (+0.45%) | 204,500 |
| 13 Jan 2023 | USD | 6.65 | 6.75 | 6.64 | 6.72 | 6.72 | -0.01 (-0.15%) | 192,600 |
| 12 Jan 2023 | USD | 6.66 | 6.73 | 6.63 | 6.73 | 6.73 | +0.01 (+0.15%) | 177,100 |
| 11 Jan 2023 | USD | 6.72 | 6.75 | 6.65 | 6.72 | 6.72 | +0.04 (+0.60%) | 240,600 |
| 10 Jan 2023 | USD | 6.68 | 6.7 | 6.62 | 6.68 | 6.68 | 0.0 (0.0%) | 203,800 |
| 9 Jan 2023 | USD | 6.65 | 6.7 | 6.63 | 6.68 | 6.68 | +0.06 (+0.91%) | 123,200 |
| 6 Jan 2023 | USD | 6.51 | 6.62 | 6.49 | 6.62 | 6.62 | +0.15 (+2.32%) | 93,200 |
| 5 Jan 2023 | USD | 6.55 | 6.55 | 6.44 | 6.47 | 6.47 | -0.05 (-0.77%) | 217,100 |
| 4 Jan 2023 | USD | 6.52 | 6.61 | 6.48 | 6.52 | 6.52 | +0.03 (+0.46%) | 194,600 |
| 3 Jan 2023 | USD | 6.49 | 6.58 | 6.44 | 6.49 | 6.49 | +0.1 (+1.56%) | 140,000 |
| 30 Dec 2022 | USD | 6.44 | 6.46 | 6.15 | 6.39 | 6.39 | -0.03 (-0.47%) | 924,000 |
| 29 Dec 2022 | USD | 6.41 | 6.43 | 6.39 | 6.42 | 6.42 | +0.05 (+0.78%) | 182,700 |
| 28 Dec 2022 | USD | 6.42 | 6.42 | 6.33 | 6.37 | 6.37 | -0.01 (-0.16%) | 272,100 |
| 27 Dec 2022 | USD | 6.49 | 6.53 | 6.36 | 6.38 | 6.38 | -0.12 (-1.85%) | 271,300 |
| 23 Dec 2022 | USD | 6.45 | 6.51 | 6.41 | 6.5 | 6.5 | +0.06 (+0.93%) | 120,900 |
| 22 Dec 2022 | USD | 6.47 | 6.47 | 6.38 | 6.44 | 6.44 | -0.07 (-1.08%) | 204,200 |
| 21 Dec 2022 | USD | 6.5 | 6.53 | 6.46 | 6.51 | 6.51 | +0.01 (+0.15%) | 177,100 |
| 20 Dec 2022 | USD | 6.49 | 6.5 | 6.44 | 6.5 | 6.5 | +0.01 (+0.15%) | 215,100 |
| 19 Dec 2022 | USD | 6.5 | 6.52 | 6.45 | 6.49 | 6.49 | -0.04 (-0.61%) | 148,500 |
| 16 Dec 2022 | USD | 6.56 | 6.56 | 6.48 | 6.53 | 6.53 | -0.06 (-0.91%) | 193,100 |
| 15 Dec 2022 | USD | 6.62 | 6.62 | 6.56 | 6.59 | 6.59 | -0.04 (-0.60%) | 293,700 |
| 14 Dec 2022 | USD | 6.64 | 6.72 | 6.56 | 6.63 | 6.63 | 0.0 (0.0%) | 226,800 |
| 13 Dec 2022 | USD | 6.68 | 6.73 | 6.61 | 6.63 | 6.63 | 0.0 (0.0%) | 199,300 |
| 12 Dec 2022 | USD | 6.55 | 6.64 | 6.55 | 6.63 | 6.63 | 0.0 (0.0%) | 210,900 |
| 9 Dec 2022 | USD | 6.69 | 6.73 | 6.62 | 6.63 | 6.63 | -0.07 (-1.04%) | 286,900 |
| 8 Dec 2022 | USD | 6.83 | 6.85 | 6.7 | 6.7 | 6.7 | -0.12 (-1.76%) | 307,200 |
