Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 6.78 | 6.85 | 6.77 | 6.82 | 6.82 | +0.02 (+0.29%) | 233,600 |
6 Dec 2022 | USD | 6.87 | 6.87 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 157,000 |
5 Dec 2022 | USD | 6.95 | 6.97 | 6.86 | 6.9 | 6.9 | -0.05 (-0.72%) | 203,200 |
2 Dec 2022 | USD | 7.11 | 7.13 | 6.95 | 6.95 | 6.95 | -0.21 (-2.93%) | 232,700 |
1 Dec 2022 | USD | 7.15 | 7.21 | 7.08 | 7.16 | 7.16 | +0.07 (+0.99%) | 340,900 |
30 Nov 2022 | USD | 6.86 | 7.09 | 6.85 | 7.09 | 7.09 | +0.24 (+3.50%) | 152,900 |
29 Nov 2022 | USD | 6.76 | 6.88 | 6.76 | 6.85 | 6.85 | +0.08 (+1.18%) | 116,600 |
28 Nov 2022 | USD | 6.86 | 6.87 | 6.77 | 6.77 | 6.77 | -0.1 (-1.46%) | 117,300 |
25 Nov 2022 | USD | 6.82 | 6.87 | 6.81 | 6.87 | 6.87 | +0.07 (+1.03%) | 46,698 |
23 Nov 2022 | USD | 6.8 | 6.88 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 83,900 |
22 Nov 2022 | USD | 6.71 | 6.81 | 6.7 | 6.81 | 6.81 | +0.12 (+1.79%) | 105,500 |
21 Nov 2022 | USD | 6.72 | 6.72 | 6.63 | 6.69 | 6.69 | -0.03 (-0.45%) | 133,800 |
18 Nov 2022 | USD | 6.69 | 6.72 | 6.63 | 6.72 | 6.72 | +0.09 (+1.36%) | 282,800 |
17 Nov 2022 | USD | 6.56 | 6.69 | 6.55 | 6.63 | 6.63 | -0.02 (-0.30%) | 202,700 |
16 Nov 2022 | USD | 6.52 | 6.65 | 6.52 | 6.65 | 6.65 | +0.11 (+1.68%) | 346,000 |
15 Nov 2022 | USD | 6.53 | 6.55 | 6.46 | 6.54 | 6.54 | +0.08 (+1.24%) | 111,900 |
14 Nov 2022 | USD | 6.56 | 6.56 | 6.44 | 6.46 | 6.46 | -0.1 (-1.52%) | 137,800 |
11 Nov 2022 | USD | 6.57 | 6.6 | 6.52 | 6.56 | 6.56 | +0.01 (+0.15%) | 95,500 |
10 Nov 2022 | USD | 6.5 | 6.55 | 6.46 | 6.55 | 6.55 | +0.13 (+2.02%) | 185,200 |
9 Nov 2022 | USD | 6.52 | 6.52 | 6.4 | 6.42 | 6.42 | -0.09 (-1.38%) | 109,700 |
8 Nov 2022 | USD | 6.51 | 6.54 | 6.47 | 6.51 | 6.51 | 0.0 (0.0%) | 114,400 |
7 Nov 2022 | USD | 6.45 | 6.51 | 6.44 | 6.51 | 6.51 | +0.09 (+1.40%) | 168,600 |
4 Nov 2022 | USD | 6.43 | 6.45 | 6.37 | 6.42 | 6.42 | +0.03 (+0.47%) | 95,500 |
3 Nov 2022 | USD | 6.42 | 6.43 | 6.36 | 6.39 | 6.39 | -0.05 (-0.78%) | 61,200 |
2 Nov 2022 | USD | 6.58 | 6.58 | 6.42 | 6.44 | 6.44 | -0.12 (-1.83%) | 173,600 |
1 Nov 2022 | USD | 6.49 | 6.57 | 6.48 | 6.56 | 6.56 | +0.17 (+2.66%) | 337,000 |
31 Oct 2022 | USD | 6.4 | 6.45 | 6.37 | 6.39 | 6.39 | -0.02 (-0.31%) | 132,200 |
28 Oct 2022 | USD | 6.37 | 6.44 | 6.35 | 6.41 | 6.41 | +0.08 (+1.26%) | 130,400 |
27 Oct 2022 | USD | 6.39 | 6.42 | 6.33 | 6.33 | 6.33 | -0.02 (-0.31%) | 139,900 |
26 Oct 2022 | USD | 6.29 | 6.4 | 6.28 | 6.35 | 6.35 | +0.06 (+0.95%) | 258,500 |