| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 6.18 | 6.29 | 6.17 | 6.29 | 6.29 | +0.12 (+1.94%) | 113,600 |
| 24 Oct 2022 | USD | 6.15 | 6.22 | 6.15 | 6.17 | 6.17 | +0.03 (+0.49%) | 128,100 |
| 21 Oct 2022 | USD | 6.09 | 6.16 | 6.08 | 6.14 | 6.14 | +0.05 (+0.82%) | 88,500 |
| 20 Oct 2022 | USD | 6.11 | 6.17 | 6.06 | 6.09 | 6.09 | 0.0 (0.0%) | 94,400 |
| 19 Oct 2022 | USD | 6.14 | 6.18 | 6.07 | 6.09 | 6.09 | -0.07 (-1.14%) | 86,800 |
| 18 Oct 2022 | USD | 6.2 | 6.24 | 6.14 | 6.16 | 6.16 | +0.06 (+0.98%) | 195,800 |
| 17 Oct 2022 | USD | 6.07 | 6.13 | 6.04 | 6.1 | 6.1 | +0.14 (+2.35%) | 164,300 |
| 14 Oct 2022 | USD | 6.06 | 6.09 | 5.96 | 5.96 | 5.96 | -0.09 (-1.49%) | 146,900 |
| 13 Oct 2022 | USD | 6.02 | 6.1 | 5.99 | 6.05 | 6.05 | -0.11 (-1.79%) | 128,800 |
| 12 Oct 2022 | USD | 6.19 | 6.2 | 6.13 | 6.16 | 6.16 | -0.03 (-0.48%) | 154,600 |
| 11 Oct 2022 | USD | 6.21 | 6.26 | 6.19 | 6.19 | 6.19 | +0.02 (+0.32%) | 157,400 |
| 10 Oct 2022 | USD | 6.28 | 6.32 | 6.15 | 6.17 | 6.17 | -0.09 (-1.44%) | 112,000 |
| 7 Oct 2022 | USD | 6.35 | 6.38 | 6.25 | 6.26 | 6.26 | -0.12 (-1.88%) | 217,700 |
| 6 Oct 2022 | USD | 6.43 | 6.48 | 6.35 | 6.38 | 6.38 | -0.06 (-0.93%) | 132,100 |
| 5 Oct 2022 | USD | 6.39 | 6.47 | 6.39 | 6.44 | 6.44 | -0.03 (-0.46%) | 161,600 |
| 4 Oct 2022 | USD | 6.37 | 6.48 | 6.32 | 6.47 | 6.47 | +0.16 (+2.54%) | 204,700 |
| 3 Oct 2022 | USD | 6.3 | 6.34 | 6.21 | 6.31 | 6.31 | +0.11 (+1.77%) | 120,500 |
| 30 Sep 2022 | USD | 6.18 | 6.29 | 6.17 | 6.2 | 6.2 | 0.0 (0.0%) | 266,500 |
| 29 Sep 2022 | USD | 6.27 | 6.28 | 6.18 | 6.2 | 6.2 | -0.13 (-2.05%) | 141,900 |
| 28 Sep 2022 | USD | 6.18 | 6.34 | 6.18 | 6.33 | 6.33 | +0.18 (+2.93%) | 79,800 |
| 27 Sep 2022 | USD | 6.22 | 6.26 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 119,400 |
| 26 Sep 2022 | USD | 6.3 | 6.35 | 6.16 | 6.18 | 6.18 | -0.13 (-2.06%) | 225,000 |
| 23 Sep 2022 | USD | 6.44 | 6.44 | 6.29 | 6.31 | 6.31 | -0.16 (-2.47%) | 215,000 |
| 22 Sep 2022 | USD | 6.5 | 6.51 | 6.45 | 6.47 | 6.47 | -0.02 (-0.31%) | 97,900 |
| 21 Sep 2022 | USD | 6.54 | 6.57 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 81,600 |
| 20 Sep 2022 | USD | 6.57 | 6.57 | 6.5 | 6.52 | 6.52 | -0.06 (-0.91%) | 77,600 |
| 19 Sep 2022 | USD | 6.53 | 6.6 | 6.49 | 6.58 | 6.58 | -0.01 (-0.15%) | 115,200 |
| 16 Sep 2022 | USD | 6.64 | 6.65 | 6.54 | 6.59 | 6.59 | -0.1 (-1.49%) | 167,300 |
| 15 Sep 2022 | USD | 6.72 | 6.76 | 6.66 | 6.69 | 6.69 | -0.05 (-0.74%) | 71,400 |
| 14 Sep 2022 | USD | 6.7 | 6.78 | 6.7 | 6.74 | 6.74 | +0.03 (+0.45%) | 88,800 |
