Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 6.72 | 6.76 | 6.66 | 6.69 | 6.69 | -0.05 (-0.74%) | 71,400 |
14 Sep 2022 | USD | 6.7 | 6.78 | 6.7 | 6.74 | 6.74 | +0.03 (+0.45%) | 88,800 |
13 Sep 2022 | USD | 6.78 | 6.8 | 6.68 | 6.71 | 6.71 | -0.12 (-1.76%) | 99,900 |
12 Sep 2022 | USD | 6.87 | 6.92 | 6.83 | 6.83 | 6.83 | -0.07 (-1.01%) | 107,900 |
9 Sep 2022 | USD | 6.88 | 6.97 | 6.88 | 6.9 | 6.9 | +0.03 (+0.44%) | 94,800 |
8 Sep 2022 | USD | 6.82 | 6.9 | 6.82 | 6.87 | 6.87 | +0.01 (+0.15%) | 83,500 |
7 Sep 2022 | USD | 6.79 | 6.86 | 6.77 | 6.86 | 6.86 | +0.06 (+0.88%) | 89,200 |
6 Sep 2022 | USD | 6.85 | 6.88 | 6.74 | 6.8 | 6.8 | -0.03 (-0.44%) | 149,800 |
2 Sep 2022 | USD | 6.84 | 6.87 | 6.78 | 6.83 | 6.83 | +0.05 (+0.74%) | 150,900 |
1 Sep 2022 | USD | 6.82 | 6.85 | 6.73 | 6.78 | 6.78 | -0.05 (-0.73%) | 164,600 |
31 Aug 2022 | USD | 6.83 | 6.89 | 6.8 | 6.83 | 6.83 | +0.01 (+0.15%) | 49,800 |
30 Aug 2022 | USD | 6.91 | 6.94 | 6.81 | 6.82 | 6.82 | -0.09 (-1.30%) | 94,300 |
29 Aug 2022 | USD | 6.9 | 6.95 | 6.89 | 6.91 | 6.91 | -0.05 (-0.72%) | 85,200 |
26 Aug 2022 | USD | 7.06 | 7.06 | 6.96 | 6.96 | 6.96 | -0.07 (-1.00%) | 86,000 |
25 Aug 2022 | USD | 7.04 | 7.05 | 7 | 7.03 | 7.03 | +0.03 (+0.43%) | 47,300 |
24 Aug 2022 | USD | 6.97 | 7.03 | 6.95 | 7 | 7 | +0.03 (+0.43%) | 85,800 |
23 Aug 2022 | USD | 6.94 | 6.98 | 6.94 | 6.97 | 6.97 | +0.02 (+0.29%) | 69,200 |
22 Aug 2022 | USD | 6.97 | 6.99 | 6.9 | 6.95 | 6.95 | -0.06 (-0.86%) | 180,800 |
19 Aug 2022 | USD | 7.12 | 7.14 | 6.99 | 7.01 | 7.01 | -0.11 (-1.54%) | 145,300 |
18 Aug 2022 | USD | 7.15 | 7.23 | 7.12 | 7.12 | 7.12 | -0.01 (-0.14%) | 164,800 |
17 Aug 2022 | USD | 7.25 | 7.31 | 7.07 | 7.13 | 7.13 | -0.17 (-2.33%) | 151,600 |
16 Aug 2022 | USD | 7.36 | 7.36 | 7.28 | 7.3 | 7.3 | -0.04 (-0.54%) | 66,500 |
15 Aug 2022 | USD | 7.35 | 7.39 | 7.31 | 7.34 | 7.34 | -0.01 (-0.14%) | 136,200 |
12 Aug 2022 | USD | 7.37 | 7.37 | 7.27 | 7.35 | 7.35 | +0.02 (+0.27%) | 84,200 |
11 Aug 2022 | USD | 7.33 | 7.37 | 7.3 | 7.33 | 7.33 | -0.02 (-0.27%) | 128,900 |
10 Aug 2022 | USD | 7.33 | 7.38 | 7.31 | 7.35 | 7.35 | +0.08 (+1.10%) | 219,900 |
9 Aug 2022 | USD | 7.25 | 7.3 | 7.24 | 7.27 | 7.27 | -0.01 (-0.14%) | 109,500 |
8 Aug 2022 | USD | 7.28 | 7.33 | 7.22 | 7.28 | 7.28 | 0.0 (0.0%) | 174,400 |
5 Aug 2022 | USD | 7.24 | 7.32 | 7.23 | 7.28 | 7.28 | +0.02 (+0.28%) | 145,400 |
4 Aug 2022 | USD | 7.26 | 7.33 | 7.24 | 7.26 | 7.26 | +0.03 (+0.41%) | 132,600 |