Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 7.25 | 7.3 | 7.21 | 7.23 | 7.23 | +0.01 (+0.14%) | 210,400 |
2 Aug 2022 | USD | 7.28 | 7.29 | 7.21 | 7.22 | 7.22 | -0.05 (-0.69%) | 220,900 |
1 Aug 2022 | USD | 7.15 | 7.27 | 7.05 | 7.27 | 7.27 | +0.16 (+2.25%) | 256,600 |
29 Jul 2022 | USD | 7.06 | 7.11 | 7.04 | 7.11 | 7.11 | +0.07 (+0.99%) | 87,300 |
28 Jul 2022 | USD | 6.93 | 7.05 | 6.93 | 7.04 | 7.04 | +0.12 (+1.73%) | 167,100 |
27 Jul 2022 | USD | 6.87 | 6.93 | 6.84 | 6.92 | 6.92 | +0.09 (+1.32%) | 127,100 |
26 Jul 2022 | USD | 6.83 | 6.87 | 6.81 | 6.83 | 6.83 | +0.01 (+0.15%) | 64,600 |
25 Jul 2022 | USD | 6.87 | 6.9 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 122,300 |
22 Jul 2022 | USD | 6.84 | 6.89 | 6.81 | 6.82 | 6.82 | 0.0 (0.0%) | 107,900 |
21 Jul 2022 | USD | 6.77 | 6.84 | 6.76 | 6.82 | 6.82 | +0.06 (+0.89%) | 147,500 |
20 Jul 2022 | USD | 6.67 | 6.78 | 6.67 | 6.76 | 6.76 | +0.11 (+1.65%) | 163,000 |
19 Jul 2022 | USD | 6.55 | 6.7 | 6.51 | 6.65 | 6.65 | +0.14 (+2.15%) | 201,300 |
18 Jul 2022 | USD | 6.55 | 6.62 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 334,800 |
15 Jul 2022 | USD | 6.51 | 6.55 | 6.43 | 6.53 | 6.53 | +0.02 (+0.31%) | 2,049,600 |
14 Jul 2022 | USD | 6.44 | 6.51 | 6.41 | 6.51 | 6.51 | +0.03 (+0.46%) | 285,700 |
13 Jul 2022 | USD | 6.46 | 6.54 | 6.45 | 6.48 | 6.48 | 0.0 (0.0%) | 272,700 |
12 Jul 2022 | USD | 6.47 | 6.56 | 6.47 | 6.48 | 6.48 | +0.01 (+0.15%) | 336,500 |
11 Jul 2022 | USD | 6.55 | 6.6 | 6.43 | 6.47 | 6.47 | -0.22 (-3.29%) | 542,200 |
8 Jul 2022 | USD | 6.56 | 6.69 | 6.49 | 6.69 | 6.69 | +0.12 (+1.83%) | 273,400 |
7 Jul 2022 | USD | 6.52 | 6.57 | 6.48 | 6.57 | 6.57 | +0.11 (+1.70%) | 189,708 |
6 Jul 2022 | USD | 6.51 | 6.52 | 6.45 | 6.46 | 6.46 | -0.01 (-0.15%) | 185,400 |
5 Jul 2022 | USD | 6.58 | 6.58 | 6.44 | 6.47 | 6.47 | -0.11 (-1.67%) | 204,300 |
1 Jul 2022 | USD | 6.56 | 6.58 | 6.51 | 6.58 | 6.58 | +0.09 (+1.39%) | 199,200 |
30 Jun 2022 | USD | 6.49 | 6.49 | 6.4 | 6.49 | 6.49 | -0.01 (-0.15%) | 226,200 |
29 Jun 2022 | USD | 6.53 | 6.54 | 6.47 | 6.5 | 6.5 | -0.02 (-0.31%) | 138,300 |
28 Jun 2022 | USD | 6.58 | 6.59 | 6.51 | 6.52 | 6.52 | -0.02 (-0.31%) | 83,000 |
27 Jun 2022 | USD | 6.58 | 6.58 | 6.51 | 6.54 | 6.54 | -0.03 (-0.46%) | 204,600 |
24 Jun 2022 | USD | 6.55 | 6.62 | 6.53 | 6.57 | 6.57 | +0.08 (+1.23%) | 116,300 |
23 Jun 2022 | USD | 6.49 | 6.51 | 6.38 | 6.49 | 6.49 | 0.0 (0.0%) | 221,700 |
22 Jun 2022 | USD | 6.47 | 6.53 | 6.46 | 6.49 | 6.49 | +0.01 (+0.15%) | 85,800 |