| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2003 | USD | 15.11 | 15.15 | 15.03 | 15.11 | 15.11 | -0.14 (-0.92%) | 214,200 |
| 12 Nov 2003 | USD | 15.17 | 15.29 | 15.13 | 15.25 | 15.25 | +0.13 (+0.86%) | 270,100 |
| 11 Nov 2003 | USD | 15.1 | 15.17 | 15.04 | 15.12 | 15.12 | +0.02 (+0.13%) | 217,000 |
| 10 Nov 2003 | USD | 15.06 | 15.18 | 15.06 | 15.1 | 15.1 | +0.04 (+0.27%) | 219,500 |
| 7 Nov 2003 | USD | 15.02 | 15.1 | 15.01 | 15.06 | 15.06 | +0.01 (+0.07%) | 178,900 |
| 6 Nov 2003 | USD | 15.08 | 15.1 | 15 | 15.05 | 15.05 | -0.03 (-0.20%) | 227,900 |
| 5 Nov 2003 | USD | 15.2 | 15.2 | 15.03 | 15.08 | 15.08 | -0.12 (-0.79%) | 217,800 |
| 4 Nov 2003 | USD | 15.04 | 15.23 | 15.02 | 15.2 | 15.2 | +0.16 (+1.06%) | 366,946 |
| 3 Nov 2003 | USD | 15.01 | 15.04 | 14.99 | 15.04 | 15.04 | +0.02 (+0.13%) | 257,895 |
| 31 Oct 2003 | USD | 15 | 15.04 | 14.95 | 15.02 | 15.02 | +0.02 (+0.13%) | 152,600 |
| 30 Oct 2003 | USD | 14.97 | 15.01 | 14.9 | 15 | 15 | +0.04 (+0.27%) | 222,500 |
| 29 Oct 2003 | USD | 15 | 15.04 | 14.93 | 14.96 | 14.96 | -0.03 (-0.20%) | 233,600 |
| 28 Oct 2003 | USD | 15 | 15 | 14.92 | 14.99 | 14.99 | +0.06 (+0.40%) | 224,500 |
| 27 Oct 2003 | USD | 15 | 15.04 | 14.86 | 14.93 | 14.93 | -0.07 (-0.47%) | 254,100 |
| 24 Oct 2003 | USD | 14.99 | 15 | 14.95 | 15 | 15 | 0.0 (0.0%) | 159,900 |
| 23 Oct 2003 | USD | 14.9 | 15 | 14.9 | 15 | 15 | +0.09 (+0.60%) | 139,400 |
| 22 Oct 2003 | USD | 14.93 | 14.99 | 14.88 | 14.91 | 14.91 | -0.04 (-0.27%) | 260,800 |
| 21 Oct 2003 | USD | 15 | 15 | 14.87 | 14.95 | 14.95 | -0.01 (-0.07%) | 210,500 |
| 20 Oct 2003 | USD | 14.9 | 15 | 14.86 | 14.96 | 14.96 | +0.07 (+0.47%) | 183,800 |
| 17 Oct 2003 | USD | 14.8 | 14.93 | 14.8 | 14.89 | 14.89 | +0.04 (+0.27%) | 183,700 |
| 16 Oct 2003 | USD | 14.99 | 14.99 | 14.77 | 14.85 | 14.85 | -0.08 (-0.54%) | 239,800 |
| 15 Oct 2003 | USD | 15 | 15 | 14.92 | 14.93 | 14.93 | -0.06 (-0.40%) | 188,200 |
| 14 Oct 2003 | USD | 14.95 | 15 | 14.9 | 14.99 | 14.99 | +0.04 (+0.27%) | 179,700 |
| 13 Oct 2003 | USD | 14.98 | 15 | 14.92 | 14.95 | 14.95 | -0.03 (-0.20%) | 144,200 |
| 10 Oct 2003 | USD | 14.97 | 15.01 | 14.93 | 14.98 | 14.98 | -0.03 (-0.20%) | 137,800 |
| 9 Oct 2003 | USD | 15.01 | 15.05 | 15 | 15.01 | 15.01 | -0.01 (-0.07%) | 349,300 |
| 8 Oct 2003 | USD | 14.99 | 15.03 | 14.95 | 15.02 | 15.02 | +0.04 (+0.27%) | 324,200 |
| 7 Oct 2003 | USD | 14.99 | 15 | 14.9 | 14.98 | 14.98 | +0.08 (+0.54%) | 206,200 |
| 6 Oct 2003 | USD | 14.96 | 14.98 | 14.9 | 14.9 | 14.9 | -0.04 (-0.27%) | 181,400 |
| 3 Oct 2003 | USD | 14.9 | 14.98 | 14.88 | 14.94 | 14.94 | +0.01 (+0.07%) | 174,900 |
