| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2003 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 155,100 |
| 27 Mar 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 140,800 |
| 26 Mar 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 748,800 |
| 25 Mar 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 120,100 |
| 24 Mar 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 106,900 |
| 21 Mar 2003 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 128,800 |
| 20 Mar 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 78,000 |
| 19 Mar 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 119,400 |
| 18 Mar 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 115,600 |
| 17 Mar 2003 | USD | 15 | 15.03 | 15 | 15 | 15 | -0.01 (-0.07%) | 201,200 |
| 14 Mar 2003 | USD | 15 | 15.03 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 121,100 |
| 13 Mar 2003 | USD | 15.01 | 15.03 | 15 | 15 | 15 | -0.01 (-0.07%) | 56,000 |
| 12 Mar 2003 | USD | 15.02 | 15.04 | 15 | 15.01 | 15.01 | -0.03 (-0.20%) | 99,900 |
| 11 Mar 2003 | USD | 15 | 15.04 | 15 | 15.04 | 15.04 | +0.03 (+0.20%) | 156,300 |
| 10 Mar 2003 | USD | 15.02 | 15.03 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 167,500 |
| 7 Mar 2003 | USD | 15.03 | 15.04 | 15 | 15.01 | 15.01 | -0.04 (-0.27%) | 151,600 |
| 6 Mar 2003 | USD | 15.01 | 15.05 | 15 | 15.05 | 15.05 | +0.04 (+0.27%) | 170,600 |
| 5 Mar 2003 | USD | 15 | 15.01 | 14.85 | 15.01 | 15.01 | 0.0 (0.0%) | 205,300 |
| 4 Mar 2003 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 184,400 |
| 3 Mar 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 146,400 |
| 28 Feb 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 115,000 |
| 27 Feb 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 158,100 |
| 26 Feb 2003 | USD | 15 | 15.02 | 15 | 15 | 15 | 0.0 (0.0%) | 372,600 |
