Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 15.01 | 15.04 | 14.96 | 15 | 15 | -0.04 (-0.27%) | 217,500 |
15 Apr 2003 | USD | 15 | 15.05 | 15 | 15.04 | 15.04 | +0.03 (+0.20%) | 155,500 |
14 Apr 2003 | USD | 15.02 | 15.05 | 15 | 15.01 | 15.01 | -0.04 (-0.27%) | 156,600 |
11 Apr 2003 | USD | 15.08 | 15.09 | 15.01 | 15.05 | 15.05 | -0.07 (-0.46%) | 148,500 |
10 Apr 2003 | USD | 15.12 | 15.17 | 15.1 | 15.12 | 15.12 | -0.01 (-0.07%) | 228,000 |
9 Apr 2003 | USD | 15.12 | 15.19 | 15.08 | 15.13 | 15.13 | +0.01 (+0.07%) | 257,100 |
8 Apr 2003 | USD | 15.11 | 15.14 | 15.08 | 15.12 | 15.12 | -0.03 (-0.20%) | 172,200 |
7 Apr 2003 | USD | 15.12 | 15.16 | 15.08 | 15.15 | 15.15 | +0.03 (+0.20%) | 288,100 |
4 Apr 2003 | USD | 15.06 | 15.12 | 15.03 | 15.12 | 15.12 | +0.09 (+0.60%) | 209,800 |
3 Apr 2003 | USD | 15.02 | 15.05 | 15 | 15.03 | 15.03 | +0.02 (+0.13%) | 239,200 |
2 Apr 2003 | USD | 15 | 15.03 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 248,300 |
1 Apr 2003 | USD | 15 | 15.06 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 231,300 |
31 Mar 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 353,100 |
28 Mar 2003 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 155,100 |
27 Mar 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 140,800 |
26 Mar 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 748,800 |
25 Mar 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 120,100 |
24 Mar 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 106,900 |
21 Mar 2003 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 128,800 |
20 Mar 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 78,000 |
19 Mar 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 119,400 |
18 Mar 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 115,600 |
17 Mar 2003 | USD | 15 | 15.03 | 15 | 15 | 15 | -0.01 (-0.07%) | 201,200 |
14 Mar 2003 | USD | 15 | 15.03 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 121,100 |
13 Mar 2003 | USD | 15.01 | 15.03 | 15 | 15 | 15 | -0.01 (-0.07%) | 56,000 |
12 Mar 2003 | USD | 15.02 | 15.04 | 15 | 15.01 | 15.01 | -0.03 (-0.20%) | 99,900 |
11 Mar 2003 | USD | 15 | 15.04 | 15 | 15.04 | 15.04 | +0.03 (+0.20%) | 156,300 |
10 Mar 2003 | USD | 15.02 | 15.03 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 167,500 |
7 Mar 2003 | USD | 15.03 | 15.04 | 15 | 15.01 | 15.01 | -0.04 (-0.27%) | 151,600 |
6 Mar 2003 | USD | 15.01 | 15.05 | 15 | 15.05 | 15.05 | +0.04 (+0.27%) | 170,600 |