Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 15 | 15.01 | 14.85 | 15.01 | 15.01 | 0.0 (0.0%) | 205,300 |
4 Mar 2003 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 184,400 |
3 Mar 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 146,400 |
28 Feb 2003 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 115,000 |
27 Feb 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 158,100 |
26 Feb 2003 | USD | 15 | 15.02 | 15 | 15 | 15 | 0.0 (0.0%) | 372,600 |