Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.53 | 6.54 | 6.47 | 6.5 | 6.5 | -0.02 (-0.31%) | 138,300 |
28 Jun 2022 | USD | 6.58 | 6.59 | 6.51 | 6.52 | 6.52 | -0.02 (-0.31%) | 83,000 |
27 Jun 2022 | USD | 6.58 | 6.58 | 6.51 | 6.54 | 6.54 | -0.03 (-0.46%) | 204,600 |
24 Jun 2022 | USD | 6.55 | 6.62 | 6.53 | 6.57 | 6.57 | +0.08 (+1.23%) | 116,300 |
23 Jun 2022 | USD | 6.49 | 6.51 | 6.38 | 6.49 | 6.49 | 0.0 (0.0%) | 221,700 |
22 Jun 2022 | USD | 6.47 | 6.53 | 6.46 | 6.49 | 6.49 | +0.01 (+0.15%) | 85,800 |
21 Jun 2022 | USD | 6.61 | 6.62 | 6.47 | 6.48 | 6.48 | -0.03 (-0.46%) | 218,500 |
17 Jun 2022 | USD | 6.5 | 6.59 | 6.5 | 6.51 | 6.51 | +0.01 (+0.15%) | 118,300 |
16 Jun 2022 | USD | 6.77 | 6.77 | 6.45 | 6.5 | 6.5 | -0.3 (-4.41%) | 218,100 |
15 Jun 2022 | USD | 6.76 | 6.86 | 6.71 | 6.8 | 6.8 | +0.05 (+0.74%) | 212,100 |
14 Jun 2022 | USD | 6.82 | 6.83 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 198,800 |
13 Jun 2022 | USD | 6.9 | 6.94 | 6.71 | 6.75 | 6.75 | -0.31 (-4.39%) | 197,100 |
10 Jun 2022 | USD | 7.12 | 7.15 | 7 | 7.06 | 7.06 | -0.18 (-2.49%) | 147,600 |
9 Jun 2022 | USD | 7.33 | 7.34 | 7.21 | 7.24 | 7.24 | -0.09 (-1.23%) | 104,100 |
8 Jun 2022 | USD | 7.37 | 7.38 | 7.31 | 7.33 | 7.33 | -0.04 (-0.54%) | 67,200 |
7 Jun 2022 | USD | 7.33 | 7.37 | 7.32 | 7.37 | 7.37 | +0.05 (+0.68%) | 72,200 |
6 Jun 2022 | USD | 7.39 | 7.42 | 7.31 | 7.32 | 7.32 | -0.03 (-0.41%) | 101,500 |
3 Jun 2022 | USD | 7.34 | 7.36 | 7.3 | 7.35 | 7.35 | +0.01 (+0.14%) | 46,200 |
2 Jun 2022 | USD | 7.35 | 7.42 | 7.3 | 7.34 | 7.34 | +0.02 (+0.27%) | 114,600 |
1 Jun 2022 | USD | 7.35 | 7.36 | 7.26 | 7.32 | 7.32 | +0.01 (+0.14%) | 136,200 |
31 May 2022 | USD | 7.32 | 7.33 | 7.26 | 7.31 | 7.31 | -0.01 (-0.14%) | 125,600 |
27 May 2022 | USD | 7.19 | 7.34 | 7.19 | 7.32 | 7.32 | +0.17 (+2.38%) | 121,000 |
26 May 2022 | USD | 7.01 | 7.18 | 7.01 | 7.15 | 7.15 | +0.16 (+2.29%) | 170,600 |
25 May 2022 | USD | 6.99 | 7.02 | 6.95 | 6.99 | 6.99 | +0.02 (+0.29%) | 173,200 |
24 May 2022 | USD | 6.99 | 6.99 | 6.92 | 6.97 | 6.97 | -0.01 (-0.14%) | 136,300 |
23 May 2022 | USD | 6.96 | 7.04 | 6.93 | 6.98 | 6.98 | +0.02 (+0.29%) | 106,300 |
20 May 2022 | USD | 7 | 7 | 6.9 | 6.96 | 6.96 | +0.02 (+0.29%) | 83,700 |
19 May 2022 | USD | 6.89 | 6.96 | 6.87 | 6.94 | 6.94 | +0.04 (+0.58%) | 86,400 |
18 May 2022 | USD | 6.95 | 6.95 | 6.88 | 6.9 | 6.9 | -0.06 (-0.86%) | 139,100 |
17 May 2022 | USD | 6.95 | 6.96 | 6.9 | 6.96 | 6.96 | +0.07 (+1.02%) | 150,300 |