Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 6.84 | 6.89 | 6.83 | 6.89 | 6.89 | +0.07 (+1.03%) | 98,700 |
13 May 2022 | USD | 6.9 | 6.95 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 116,600 |
12 May 2022 | USD | 6.93 | 7.19 | 6.82 | 6.84 | 6.84 | -0.26 (-3.66%) | 354,200 |
11 May 2022 | USD | 7.14 | 7.22 | 7.06 | 7.1 | 7.1 | -0.05 (-0.70%) | 188,400 |
10 May 2022 | USD | 7.2 | 7.23 | 7.08 | 7.15 | 7.15 | +0.02 (+0.28%) | 209,700 |
9 May 2022 | USD | 7.28 | 7.28 | 7.08 | 7.13 | 7.13 | -0.2 (-2.73%) | 195,700 |
6 May 2022 | USD | 7.4 | 7.41 | 7.29 | 7.33 | 7.33 | -0.07 (-0.95%) | 172,400 |
5 May 2022 | USD | 7.55 | 7.55 | 7.37 | 7.4 | 7.4 | -0.16 (-2.12%) | 122,900 |
4 May 2022 | USD | 7.49 | 7.59 | 7.44 | 7.56 | 7.56 | +0.1 (+1.34%) | 151,300 |
3 May 2022 | USD | 7.43 | 7.52 | 7.43 | 7.46 | 7.46 | +0.01 (+0.13%) | 166,100 |
2 May 2022 | USD | 7.57 | 7.61 | 7.36 | 7.45 | 7.45 | -0.09 (-1.19%) | 256,300 |
29 Apr 2022 | USD | 7.61 | 7.61 | 7.51 | 7.54 | 7.54 | -0.07 (-0.92%) | 118,100 |
28 Apr 2022 | USD | 7.6 | 7.62 | 7.52 | 7.61 | 7.61 | +0.07 (+0.93%) | 80,100 |
27 Apr 2022 | USD | 7.57 | 7.59 | 7.51 | 7.54 | 7.54 | +0.01 (+0.13%) | 74,500 |
26 Apr 2022 | USD | 7.56 | 7.69 | 7.52 | 7.53 | 7.53 | -0.07 (-0.92%) | 52,000 |
25 Apr 2022 | USD | 7.56 | 7.63 | 7.52 | 7.6 | 7.6 | +0.02 (+0.26%) | 96,900 |
22 Apr 2022 | USD | 7.67 | 7.67 | 7.56 | 7.58 | 7.58 | -0.09 (-1.17%) | 68,800 |
21 Apr 2022 | USD | 7.77 | 7.77 | 7.63 | 7.67 | 7.67 | -0.05 (-0.65%) | 63,000 |
20 Apr 2022 | USD | 7.71 | 7.74 | 7.66 | 7.72 | 7.72 | +0.08 (+1.05%) | 169,300 |
19 Apr 2022 | USD | 7.58 | 7.64 | 7.53 | 7.64 | 7.64 | +0.08 (+1.06%) | 108,800 |
18 Apr 2022 | USD | 7.6 | 7.64 | 7.51 | 7.56 | 7.56 | -0.01 (-0.13%) | 127,000 |
14 Apr 2022 | USD | 7.73 | 7.77 | 7.57 | 7.57 | 7.57 | -0.16 (-2.07%) | 157,300 |
13 Apr 2022 | USD | 7.71 | 7.74 | 7.7 | 7.73 | 7.73 | +0.04 (+0.52%) | 81,200 |
12 Apr 2022 | USD | 7.6 | 7.71 | 7.6 | 7.69 | 7.69 | +0.09 (+1.18%) | 156,300 |
11 Apr 2022 | USD | 7.78 | 7.8 | 7.58 | 7.6 | 7.6 | -0.27 (-3.43%) | 225,500 |
8 Apr 2022 | USD | 7.89 | 7.92 | 7.86 | 7.87 | 7.87 | -0.02 (-0.25%) | 79,200 |
7 Apr 2022 | USD | 7.95 | 7.95 | 7.85 | 7.89 | 7.89 | -0.06 (-0.75%) | 99,700 |
6 Apr 2022 | USD | 8.01 | 8.01 | 7.92 | 7.95 | 7.95 | -0.09 (-1.12%) | 120,000 |
5 Apr 2022 | USD | 8.14 | 8.17 | 8.02 | 8.04 | 8.04 | -0.09 (-1.11%) | 104,100 |
4 Apr 2022 | USD | 8 | 8.16 | 8 | 8.13 | 8.13 | +0.11 (+1.37%) | 168,600 |