Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 7.93 | 8.03 | 7.92 | 8.02 | 8.02 | +0.12 (+1.52%) | 181,000 |
31 Mar 2022 | USD | 7.91 | 7.95 | 7.89 | 7.9 | 7.9 | +0.04 (+0.51%) | 132,500 |
30 Mar 2022 | USD | 7.93 | 7.98 | 7.73 | 7.86 | 7.86 | -0.03 (-0.38%) | 265,100 |
29 Mar 2022 | USD | 7.73 | 7.89 | 7.73 | 7.89 | 7.89 | +0.18 (+2.33%) | 86,000 |
28 Mar 2022 | USD | 7.77 | 7.79 | 7.67 | 7.71 | 7.71 | -0.06 (-0.77%) | 165,600 |
25 Mar 2022 | USD | 7.85 | 7.85 | 7.72 | 7.77 | 7.77 | -0.06 (-0.77%) | 137,100 |
24 Mar 2022 | USD | 7.84 | 7.85 | 7.81 | 7.83 | 7.83 | 0.0 (0.0%) | 81,300 |
23 Mar 2022 | USD | 7.77 | 7.83 | 7.76 | 7.83 | 7.83 | +0.17 (+2.22%) | 253,600 |
22 Mar 2022 | USD | 7.86 | 7.86 | 7.66 | 7.66 | 7.66 | -0.2 (-2.54%) | 139,200 |
21 Mar 2022 | USD | 7.9 | 7.95 | 7.82 | 7.86 | 7.86 | -0.02 (-0.25%) | 131,600 |
18 Mar 2022 | USD | 7.84 | 7.94 | 7.84 | 7.88 | 7.88 | +0.06 (+0.77%) | 226,900 |
17 Mar 2022 | USD | 7.66 | 7.86 | 7.64 | 7.82 | 7.82 | +0.18 (+2.36%) | 243,100 |
16 Mar 2022 | USD | 7.52 | 7.66 | 7.51 | 7.64 | 7.64 | +0.18 (+2.41%) | 281,100 |
15 Mar 2022 | USD | 7.37 | 7.48 | 7.37 | 7.46 | 7.46 | +0.09 (+1.22%) | 268,200 |
14 Mar 2022 | USD | 7.59 | 7.61 | 7.37 | 7.37 | 7.37 | -0.27 (-3.53%) | 554,900 |
11 Mar 2022 | USD | 7.71 | 7.71 | 7.6 | 7.64 | 7.64 | -0.08 (-1.04%) | 146,000 |
10 Mar 2022 | USD | 7.89 | 7.9 | 7.72 | 7.72 | 7.72 | -0.18 (-2.28%) | 393,000 |
9 Mar 2022 | USD | 7.89 | 7.95 | 7.86 | 7.9 | 7.9 | +0.07 (+0.89%) | 88,300 |
8 Mar 2022 | USD | 7.84 | 7.89 | 7.78 | 7.83 | 7.83 | -0.01 (-0.13%) | 1,168,500 |
7 Mar 2022 | USD | 8 | 8.04 | 7.8 | 7.84 | 7.84 | -0.17 (-2.12%) | 212,800 |
4 Mar 2022 | USD | 8.08 | 8.08 | 7.98 | 8.01 | 8.01 | -0.07 (-0.87%) | 92,500 |
3 Mar 2022 | USD | 8.13 | 8.17 | 8.05 | 8.08 | 8.08 | 0.0 (0.0%) | 134,000 |
2 Mar 2022 | USD | 8.12 | 8.16 | 8.07 | 8.08 | 8.08 | 0.0 (0.0%) | 145,700 |
1 Mar 2022 | USD | 7.98 | 8.08 | 7.95 | 8.08 | 8.08 | +0.13 (+1.64%) | 234,100 |
28 Feb 2022 | USD | 7.86 | 7.95 | 7.86 | 7.95 | 7.95 | +0.08 (+1.02%) | 153,200 |
25 Feb 2022 | USD | 7.77 | 7.87 | 7.75 | 7.87 | 7.87 | +0.14 (+1.81%) | 116,000 |
24 Feb 2022 | USD | 7.67 | 7.75 | 7.54 | 7.73 | 7.73 | -0.02 (-0.26%) | 254,300 |
23 Feb 2022 | USD | 7.75 | 7.78 | 7.71 | 7.75 | 7.75 | +0.03 (+0.39%) | 197,900 |
22 Feb 2022 | USD | 7.8 | 7.82 | 7.69 | 7.72 | 7.72 | -0.1 (-1.28%) | 146,000 |
18 Feb 2022 | USD | 7.87 | 7.9 | 7.8053 | 7.82 | 7.82 | -0.06 (-0.76%) | 95,927 |