Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 6.66 | 6.72 | 6.65 | 6.72 | 6.72 | +0.07 (+1.05%) | 130,100 |
5 Feb 2024 | USD | 6.67 | 6.68 | 6.62 | 6.65 | 6.65 | -0.03 (-0.45%) | 161,800 |
2 Feb 2024 | USD | 6.73 | 6.73 | 6.67 | 6.68 | 6.68 | -0.07 (-1.04%) | 222,600 |
1 Feb 2024 | USD | 6.72 | 6.75 | 6.7 | 6.75 | 6.75 | +0.07 (+1.05%) | 295,600 |
31 Jan 2024 | USD | 6.7 | 6.74 | 6.66 | 6.68 | 6.68 | -0.02 (-0.30%) | 341,900 |
30 Jan 2024 | USD | 6.66 | 6.72 | 6.64 | 6.7 | 6.7 | +0.04 (+0.60%) | 225,300 |
29 Jan 2024 | USD | 6.65 | 6.67 | 6.64 | 6.66 | 6.66 | +0.01 (+0.15%) | 123,800 |
26 Jan 2024 | USD | 6.63 | 6.66 | 6.63 | 6.65 | 6.65 | +0.01 (+0.15%) | 156,700 |
25 Jan 2024 | USD | 6.65 | 6.66 | 6.64 | 6.64 | 6.64 | +0.02 (+0.30%) | 113,800 |
24 Jan 2024 | USD | 6.59 | 6.62 | 6.59 | 6.62 | 6.62 | +0.05 (+0.76%) | 130,600 |
23 Jan 2024 | USD | 6.52 | 6.6 | 6.52 | 6.57 | 6.57 | -0.01 (-0.15%) | 174,200 |
22 Jan 2024 | USD | 6.54 | 6.58 | 6.52 | 6.58 | 6.58 | +0.07 (+1.08%) | 115,500 |
19 Jan 2024 | USD | 6.57 | 6.57 | 6.48 | 6.51 | 6.51 | -0.03 (-0.46%) | 142,400 |
18 Jan 2024 | USD | 6.55 | 6.56 | 6.52 | 6.54 | 6.54 | 0.0 (0.0%) | 175,300 |
17 Jan 2024 | USD | 6.56 | 6.58 | 6.53 | 6.54 | 6.54 | -0.04 (-0.61%) | 159,700 |
16 Jan 2024 | USD | 6.6 | 6.63 | 6.56 | 6.58 | 6.58 | -0.03 (-0.45%) | 121,700 |
12 Jan 2024 | USD | 6.6 | 6.64 | 6.58 | 6.61 | 6.61 | -0.06 (-0.90%) | 84,400 |
11 Jan 2024 | USD | 6.64 | 6.67 | 6.64 | 6.67 | 6.67 | +0.02 (+0.30%) | 155,400 |
10 Jan 2024 | USD | 6.65 | 6.67 | 6.63 | 6.65 | 6.65 | +0.02 (+0.30%) | 216,300 |
9 Jan 2024 | USD | 6.64 | 6.64 | 6.55 | 6.63 | 6.63 | -0.01 (-0.15%) | 326,600 |
8 Jan 2024 | USD | 6.6 | 6.64 | 6.6 | 6.64 | 6.64 | +0.04 (+0.61%) | 116,600 |
5 Jan 2024 | USD | 6.6 | 6.61 | 6.59 | 6.6 | 6.6 | 0.0 (0.0%) | 134,600 |
4 Jan 2024 | USD | 6.6 | 6.6 | 6.57 | 6.6 | 6.6 | +0.01 (+0.15%) | 129,200 |
3 Jan 2024 | USD | 6.57 | 6.6 | 6.53 | 6.59 | 6.59 | +0.02 (+0.30%) | 153,600 |
2 Jan 2024 | USD | 6.53 | 6.57 | 6.52 | 6.57 | 6.57 | +0.05 (+0.77%) | 206,700 |
29 Dec 2023 | USD | 6.55 | 6.55 | 6.52 | 6.52 | 6.52 | -0.03 (-0.46%) | 278,500 |
28 Dec 2023 | USD | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.02 (+0.31%) | 257,100 |
27 Dec 2023 | USD | 6.54 | 6.54 | 6.51 | 6.53 | 6.53 | +0.01 (+0.15%) | 169,000 |
26 Dec 2023 | USD | 6.52 | 6.54 | 6.51 | 6.52 | 6.52 | +0.02 (+0.31%) | 137,800 |
22 Dec 2023 | USD | 6.53 | 6.55 | 6.47 | 6.5 | 6.5 | -0.02 (-0.31%) | 250,100 |