Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 6.57 | 6.6 | 6.53 | 6.59 | 6.59 | +0.02 (+0.30%) | 153,600 |
2 Jan 2024 | USD | 6.53 | 6.57 | 6.52 | 6.57 | 6.57 | +0.05 (+0.77%) | 206,700 |
29 Dec 2023 | USD | 6.55 | 6.55 | 6.52 | 6.52 | 6.52 | -0.03 (-0.46%) | 278,500 |
28 Dec 2023 | USD | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.02 (+0.31%) | 257,100 |
27 Dec 2023 | USD | 6.54 | 6.54 | 6.51 | 6.53 | 6.53 | +0.01 (+0.15%) | 169,000 |
26 Dec 2023 | USD | 6.52 | 6.54 | 6.51 | 6.52 | 6.52 | +0.02 (+0.31%) | 137,800 |
22 Dec 2023 | USD | 6.53 | 6.55 | 6.47 | 6.5 | 6.5 | -0.02 (-0.31%) | 250,100 |
21 Dec 2023 | USD | 6.48 | 6.53 | 6.47 | 6.52 | 6.52 | +0.07 (+1.09%) | 253,100 |
20 Dec 2023 | USD | 6.49 | 6.51 | 6.44 | 6.45 | 6.45 | -0.04 (-0.62%) | 174,800 |
19 Dec 2023 | USD | 6.5 | 6.54 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 197,800 |
18 Dec 2023 | USD | 6.52 | 6.53 | 6.47 | 6.49 | 6.49 | -0.02 (-0.31%) | 286,200 |
15 Dec 2023 | USD | 6.5 | 6.53 | 6.44 | 6.51 | 6.51 | +0.01 (+0.15%) | 215,900 |
14 Dec 2023 | USD | 6.46 | 6.5 | 6.46 | 6.5 | 6.5 | +0.09 (+1.40%) | 241,100 |
13 Dec 2023 | USD | 6.3 | 6.43 | 6.29 | 6.41 | 6.41 | +0.11 (+1.75%) | 355,400 |
12 Dec 2023 | USD | 6.3 | 6.33 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 143,700 |
11 Dec 2023 | USD | 6.29 | 6.35 | 6.27 | 6.31 | 6.31 | -0.04 (-0.63%) | 249,100 |
8 Dec 2023 | USD | 6.38 | 6.41 | 6.33 | 6.35 | 6.35 | -0.06 (-0.94%) | 267,400 |
7 Dec 2023 | USD | 6.41 | 6.42 | 6.4 | 6.41 | 6.41 | +0.02 (+0.31%) | 163,100 |
6 Dec 2023 | USD | 6.42 | 6.43 | 6.38 | 6.39 | 6.39 | 0.0 (0.0%) | 208,300 |
5 Dec 2023 | USD | 6.42 | 6.42 | 6.37 | 6.39 | 6.39 | -0.01 (-0.16%) | 193,200 |
4 Dec 2023 | USD | 6.42 | 6.44 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 307,200 |
1 Dec 2023 | USD | 6.35 | 6.43 | 6.31 | 6.41 | 6.41 | +0.08 (+1.26%) | 154,000 |
30 Nov 2023 | USD | 6.31 | 6.33 | 6.31 | 6.33 | 6.33 | +0.04 (+0.64%) | 128,400 |
29 Nov 2023 | USD | 6.29 | 6.32 | 6.29 | 6.29 | 6.29 | +0.04 (+0.64%) | 155,500 |
28 Nov 2023 | USD | 6.27 | 6.28 | 6.22 | 6.25 | 6.25 | -0.01 (-0.16%) | 236,100 |
27 Nov 2023 | USD | 6.27 | 6.28 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 98,100 |
24 Nov 2023 | USD | 6.29 | 6.3 | 6.26 | 6.27 | 6.27 | -0.02 (-0.32%) | 93,500 |
22 Nov 2023 | USD | 6.23 | 6.3 | 6.23 | 6.29 | 6.29 | +0.08 (+1.29%) | 462,500 |
21 Nov 2023 | USD | 6.19 | 6.23 | 6.19 | 6.21 | 6.21 | -0.01 (-0.16%) | 149,500 |
20 Nov 2023 | USD | 6.19 | 6.22 | 6.18 | 6.22 | 6.22 | +0.05 (+0.81%) | 91,900 |