Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 6.09 | 6.12 | 6.06 | 6.09 | 6.09 | +0.01 (+0.16%) | 205,200 |
6 Nov 2023 | USD | 6.13 | 6.15 | 6.06 | 6.08 | 6.08 | -0.04 (-0.65%) | 174,000 |
3 Nov 2023 | USD | 6.04 | 6.15 | 6.04 | 6.12 | 6.12 | +0.09 (+1.49%) | 398,300 |
2 Nov 2023 | USD | 5.92 | 6.03 | 5.92 | 6.03 | 6.03 | +0.16 (+2.73%) | 327,800 |
1 Nov 2023 | USD | 5.84 | 5.88 | 5.82 | 5.87 | 5.87 | +0.07 (+1.21%) | 353,000 |
31 Oct 2023 | USD | 5.78 | 5.82 | 5.76 | 5.8 | 5.8 | +0.03 (+0.52%) | 167,600 |
30 Oct 2023 | USD | 5.75 | 5.77 | 5.74 | 5.77 | 5.77 | +0.06 (+1.05%) | 119,200 |
27 Oct 2023 | USD | 5.75 | 5.76 | 5.69 | 5.71 | 5.71 | -0.02 (-0.35%) | 359,900 |
26 Oct 2023 | USD | 5.73 | 5.76 | 5.72 | 5.73 | 5.73 | -0.01 (-0.17%) | 178,600 |
25 Oct 2023 | USD | 5.79 | 5.81 | 5.74 | 5.74 | 5.74 | -0.08 (-1.37%) | 210,700 |
24 Oct 2023 | USD | 5.81 | 5.84 | 5.8 | 5.82 | 5.82 | +0.03 (+0.52%) | 252,700 |
23 Oct 2023 | USD | 5.81 | 5.82 | 5.77 | 5.79 | 5.79 | -0.04 (-0.69%) | 265,100 |
20 Oct 2023 | USD | 5.85 | 5.87 | 5.83 | 5.83 | 5.83 | -0.04 (-0.68%) | 185,400 |
19 Oct 2023 | USD | 5.9 | 5.9 | 5.86 | 5.87 | 5.87 | -0.02 (-0.34%) | 142,500 |
18 Oct 2023 | USD | 5.9 | 5.91 | 5.88 | 5.89 | 5.89 | 0.0 (0.0%) | 160,400 |
17 Oct 2023 | USD | 5.87 | 5.92 | 5.87 | 5.89 | 5.89 | +0.01 (+0.17%) | 341,600 |
16 Oct 2023 | USD | 5.9 | 5.95 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 387,500 |
13 Oct 2023 | USD | 5.94 | 5.97 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 503,600 |
12 Oct 2023 | USD | 5.96 | 5.97 | 5.91 | 5.93 | 5.93 | -0.07 (-1.17%) | 230,100 |
11 Oct 2023 | USD | 6 | 6.05 | 5.99 | 6 | 6 | +0.01 (+0.17%) | 489,600 |
10 Oct 2023 | USD | 5.98 | 6.05 | 5.98 | 5.99 | 5.99 | 0.0 (0.0%) | 602,700 |
9 Oct 2023 | USD | 5.99 | 6.01 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 134,400 |
6 Oct 2023 | USD | 5.94 | 6.01 | 5.92 | 5.97 | 5.97 | 0.0 (0.0%) | 235,400 |
5 Oct 2023 | USD | 6.03 | 6.06 | 5.96 | 5.97 | 5.97 | -0.04 (-0.67%) | 342,600 |
4 Oct 2023 | USD | 6 | 6.02 | 5.98 | 6.01 | 6.01 | +0.02 (+0.33%) | 207,800 |
3 Oct 2023 | USD | 6.01 | 6.07 | 5.99 | 5.99 | 5.99 | -0.06 (-0.99%) | 161,500 |
2 Oct 2023 | USD | 6.13 | 6.14 | 6.03 | 6.05 | 6.05 | -0.05 (-0.82%) | 290,500 |
29 Sep 2023 | USD | 6.15 | 6.17 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 247,300 |
28 Sep 2023 | USD | 6.1 | 6.13 | 6.1 | 6.11 | 6.11 | +0.01 (+0.16%) | 299,500 |
27 Sep 2023 | USD | 6.14 | 6.14 | 6.06 | 6.1 | 6.1 | -0.01 (-0.16%) | 215,500 |