| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 6.33 | 6.35 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 222,500 |
| 29 Aug 2023 | USD | 6.29 | 6.31 | 6.26 | 6.31 | 6.31 | +0.04 (+0.64%) | 453,700 |
| 28 Aug 2023 | USD | 6.27 | 6.3 | 6.26 | 6.27 | 6.27 | 0.0 (0.0%) | 321,900 |
| 25 Aug 2023 | USD | 6.28 | 6.29 | 6.25 | 6.27 | 6.27 | +0.01 (+0.16%) | 183,600 |
| 24 Aug 2023 | USD | 6.32 | 6.33 | 6.25 | 6.26 | 6.26 | -0.06 (-0.95%) | 310,500 |
| 23 Aug 2023 | USD | 6.3 | 6.33 | 6.29 | 6.32 | 6.32 | +0.04 (+0.64%) | 319,900 |
| 22 Aug 2023 | USD | 6.28 | 6.29 | 6.26 | 6.28 | 6.28 | +0.02 (+0.32%) | 183,100 |
| 21 Aug 2023 | USD | 6.26 | 6.29 | 6.23 | 6.26 | 6.26 | -0.02 (-0.32%) | 214,000 |
| 18 Aug 2023 | USD | 6.28 | 6.31 | 6.24 | 6.28 | 6.28 | -0.01 (-0.16%) | 165,300 |
| 17 Aug 2023 | USD | 6.37 | 6.38 | 6.27 | 6.29 | 6.29 | -0.08 (-1.26%) | 378,200 |
| 16 Aug 2023 | USD | 6.38 | 6.4 | 6.37 | 6.37 | 6.37 | -0.01 (-0.16%) | 54,300 |
| 15 Aug 2023 | USD | 6.4 | 6.42 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 42,800 |
| 14 Aug 2023 | USD | 6.39 | 6.43 | 6.38 | 6.4 | 6.4 | -0.03 (-0.47%) | 110,700 |
| 11 Aug 2023 | USD | 6.38 | 6.43 | 6.38 | 6.43 | 6.43 | -0.02 (-0.31%) | 97,600 |
| 10 Aug 2023 | USD | 6.46 | 6.51 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 231,700 |
| 9 Aug 2023 | USD | 6.43 | 6.46 | 6.41 | 6.44 | 6.44 | +0.03 (+0.47%) | 59,200 |
| 8 Aug 2023 | USD | 6.42 | 6.44 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 98,500 |
| 7 Aug 2023 | USD | 6.37 | 6.43 | 6.37 | 6.41 | 6.41 | +0.04 (+0.63%) | 70,500 |
| 4 Aug 2023 | USD | 6.38 | 6.41 | 6.37 | 6.37 | 6.37 | +0.04 (+0.63%) | 117,900 |
| 3 Aug 2023 | USD | 6.38 | 6.4 | 6.33 | 6.33 | 6.33 | -0.05 (-0.78%) | 244,000 |
| 2 Aug 2023 | USD | 6.38 | 6.42 | 6.37 | 6.38 | 6.38 | -0.02 (-0.31%) | 196,500 |
| 1 Aug 2023 | USD | 6.4 | 6.44 | 6.4 | 6.4 | 6.4 | -0.04 (-0.62%) | 131,200 |
| 31 Jul 2023 | USD | 6.43 | 6.46 | 6.42 | 6.44 | 6.44 | +0.01 (+0.16%) | 155,300 |
| 28 Jul 2023 | USD | 6.39 | 6.45 | 6.39 | 6.43 | 6.43 | +0.07 (+1.10%) | 176,000 |
| 27 Jul 2023 | USD | 6.43 | 6.45 | 6.36 | 6.36 | 6.36 | -0.06 (-0.93%) | 190,400 |
| 26 Jul 2023 | USD | 6.36 | 6.45 | 6.36 | 6.42 | 6.42 | +0.05 (+0.78%) | 172,100 |
| 25 Jul 2023 | USD | 6.39 | 6.4 | 6.36 | 6.37 | 6.37 | -0.03 (-0.47%) | 145,300 |
| 24 Jul 2023 | USD | 6.37 | 6.41 | 6.37 | 6.4 | 6.4 | +0.03 (+0.47%) | 189,900 |
| 21 Jul 2023 | USD | 6.38 | 6.39 | 6.35 | 6.37 | 6.37 | 0.0 (0.0%) | 205,500 |
| 20 Jul 2023 | USD | 6.39 | 6.41 | 6.35 | 6.37 | 6.37 | -0.04 (-0.62%) | 308,400 |
