Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 6.42 | 6.47 | 6.41 | 6.47 | 6.47 | +0.03 (+0.47%) | 111,600 |
3 Jul 2023 | USD | 6.48 | 6.48 | 6.4 | 6.44 | 6.44 | -0.01 (-0.16%) | 141,700 |
30 Jun 2023 | USD | 6.42 | 6.45 | 6.39 | 6.45 | 6.45 | +0.07 (+1.10%) | 299,000 |
29 Jun 2023 | USD | 6.41 | 6.43 | 6.36 | 6.38 | 6.38 | -0.03 (-0.47%) | 211,400 |
28 Jun 2023 | USD | 6.36 | 6.41 | 6.33 | 6.41 | 6.41 | +0.08 (+1.26%) | 178,300 |
27 Jun 2023 | USD | 6.3 | 6.35 | 6.3 | 6.33 | 6.33 | +0.03 (+0.48%) | 149,900 |
26 Jun 2023 | USD | 6.3 | 6.33 | 6.28 | 6.3 | 6.3 | 0.0 (0.0%) | 67,500 |
23 Jun 2023 | USD | 6.29 | 6.32 | 6.27 | 6.3 | 6.3 | +0.01 (+0.16%) | 147,100 |
22 Jun 2023 | USD | 6.33 | 6.34 | 6.29 | 6.29 | 6.29 | -0.04 (-0.63%) | 52,300 |
21 Jun 2023 | USD | 6.35 | 6.35 | 6.31 | 6.33 | 6.33 | -0.03 (-0.47%) | 74,900 |
20 Jun 2023 | USD | 6.32 | 6.36 | 6.29 | 6.36 | 6.36 | +0.06 (+0.95%) | 380,500 |
16 Jun 2023 | USD | 6.34 | 6.34 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 137,700 |
15 Jun 2023 | USD | 6.26 | 6.34 | 6.26 | 6.34 | 6.34 | +0.06 (+0.96%) | 351,200 |
14 Jun 2023 | USD | 6.27 | 6.31 | 6.25 | 6.28 | 6.28 | +0.03 (+0.48%) | 392,800 |
13 Jun 2023 | USD | 6.21 | 6.28 | 6.21 | 6.25 | 6.25 | +0.03 (+0.48%) | 457,600 |
12 Jun 2023 | USD | 6.21 | 6.24 | 6.19 | 6.22 | 6.22 | -0.04 (-0.64%) | 393,300 |
9 Jun 2023 | USD | 6.3 | 6.32 | 6.26 | 6.26 | 6.26 | -0.06 (-0.95%) | 306,300 |
8 Jun 2023 | USD | 6.29 | 6.32 | 6.29 | 6.32 | 6.32 | +0.03 (+0.48%) | 248,200 |
7 Jun 2023 | USD | 6.3 | 6.3 | 6.27 | 6.29 | 6.29 | 0.0 (0.0%) | 96,500 |
6 Jun 2023 | USD | 6.23 | 6.29 | 6.23 | 6.29 | 6.29 | +0.04 (+0.64%) | 195,400 |
5 Jun 2023 | USD | 6.25 | 6.26 | 6.22 | 6.25 | 6.25 | -0.01 (-0.16%) | 243,600 |
2 Jun 2023 | USD | 6.24 | 6.31 | 6.24 | 6.26 | 6.26 | +0.02 (+0.32%) | 155,100 |
1 Jun 2023 | USD | 6.2 | 6.25 | 6.17 | 6.24 | 6.24 | +0.07 (+1.13%) | 230,400 |
31 May 2023 | USD | 6.17 | 6.17 | 6.12 | 6.17 | 6.17 | 0.0 (0.0%) | 161,600 |
30 May 2023 | USD | 6.13 | 6.18 | 6.13 | 6.17 | 6.17 | +0.04 (+0.65%) | 204,600 |
26 May 2023 | USD | 6.14 | 6.16 | 6.11 | 6.13 | 6.13 | +0.01 (+0.16%) | 203,100 |
25 May 2023 | USD | 6.18 | 6.18 | 6.12 | 6.12 | 6.12 | -0.06 (-0.97%) | 88,700 |
24 May 2023 | USD | 6.21 | 6.21 | 6.14 | 6.18 | 6.18 | -0.01 (-0.16%) | 145,300 |
23 May 2023 | USD | 6.22 | 6.25 | 6.19 | 6.19 | 6.19 | -0.1 (-1.59%) | 88,800 |
22 May 2023 | USD | 6.22 | 6.29 | 6.19 | 6.29 | 6.29 | +0.09 (+1.45%) | 195,600 |