Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 5.96 | 5.97 | 5.91 | 5.93 | 5.93 | -0.07 (-1.17%) | 230,100 |
11 Oct 2023 | USD | 6 | 6.05 | 5.99 | 6 | 6 | +0.01 (+0.17%) | 489,600 |
10 Oct 2023 | USD | 5.98 | 6.05 | 5.98 | 5.99 | 5.99 | 0.0 (0.0%) | 602,700 |
9 Oct 2023 | USD | 5.99 | 6.01 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 134,400 |
6 Oct 2023 | USD | 5.94 | 6.01 | 5.92 | 5.97 | 5.97 | 0.0 (0.0%) | 235,400 |
5 Oct 2023 | USD | 6.03 | 6.06 | 5.96 | 5.97 | 5.97 | -0.04 (-0.67%) | 342,600 |
4 Oct 2023 | USD | 6 | 6.02 | 5.98 | 6.01 | 6.01 | +0.02 (+0.33%) | 207,800 |
3 Oct 2023 | USD | 6.01 | 6.07 | 5.99 | 5.99 | 5.99 | -0.06 (-0.99%) | 161,500 |
2 Oct 2023 | USD | 6.13 | 6.14 | 6.03 | 6.05 | 6.05 | -0.05 (-0.82%) | 290,500 |
29 Sep 2023 | USD | 6.15 | 6.17 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 247,300 |
28 Sep 2023 | USD | 6.1 | 6.13 | 6.1 | 6.11 | 6.11 | +0.01 (+0.16%) | 299,500 |
27 Sep 2023 | USD | 6.14 | 6.14 | 6.06 | 6.1 | 6.1 | -0.01 (-0.16%) | 215,500 |
26 Sep 2023 | USD | 6.12 | 6.14 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 319,400 |
25 Sep 2023 | USD | 6.14 | 6.15 | 6.09 | 6.12 | 6.12 | -0.04 (-0.65%) | 196,900 |
22 Sep 2023 | USD | 6.15 | 6.2 | 6.12 | 6.16 | 6.16 | +0.05 (+0.82%) | 353,200 |
21 Sep 2023 | USD | 6.15 | 6.17 | 6.11 | 6.11 | 6.11 | -0.05 (-0.81%) | 204,800 |
20 Sep 2023 | USD | 6.18 | 6.21 | 6.16 | 6.16 | 6.16 | -0.03 (-0.48%) | 354,100 |
19 Sep 2023 | USD | 6.19 | 6.2 | 6.16 | 6.19 | 6.19 | -0.02 (-0.32%) | 213,000 |
18 Sep 2023 | USD | 6.19 | 6.23 | 6.1 | 6.21 | 6.21 | +0.01 (+0.16%) | 327,100 |
15 Sep 2023 | USD | 6.22 | 6.23 | 6.19 | 6.2 | 6.2 | -0.03 (-0.48%) | 68,400 |
14 Sep 2023 | USD | 6.25 | 6.26 | 6.22 | 6.23 | 6.23 | -0.01 (-0.16%) | 180,900 |
13 Sep 2023 | USD | 6.25 | 6.27 | 6.22 | 6.24 | 6.24 | -0.01 (-0.16%) | 203,700 |
12 Sep 2023 | USD | 6.23 | 6.26 | 6.22 | 6.25 | 6.25 | 0.0 (0.0%) | 105,900 |
11 Sep 2023 | USD | 6.27 | 6.3 | 6.24 | 6.25 | 6.25 | -0.05 (-0.79%) | 94,200 |
8 Sep 2023 | USD | 6.31 | 6.34 | 6.29 | 6.3 | 6.3 | 0.0 (0.0%) | 221,800 |
7 Sep 2023 | USD | 6.28 | 6.31 | 6.27 | 6.3 | 6.3 | +0.02 (+0.32%) | 72,100 |
6 Sep 2023 | USD | 6.32 | 6.33 | 6.28 | 6.28 | 6.28 | -0.05 (-0.79%) | 297,100 |
5 Sep 2023 | USD | 6.33 | 6.34 | 6.29 | 6.33 | 6.33 | 0.0 (0.0%) | 274,500 |
1 Sep 2023 | USD | 6.37 | 6.39 | 6.32 | 6.33 | 6.33 | 0.0 (0.0%) | 369,000 |
31 Aug 2023 | USD | 6.32 | 6.35 | 6.31 | 6.33 | 6.33 | +0.03 (+0.48%) | 313,200 |