Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 6.66 | 6.66 | 6.6 | 6.62 | 6.62 | -0.01 (-0.15%) | 163,300 |
24 Jun 2024 | USD | 6.66 | 6.7 | 6.63 | 6.63 | 6.63 | -0.06 (-0.90%) | 121,400 |
21 Jun 2024 | USD | 6.64 | 6.69 | 6.63 | 6.69 | 6.69 | +0.04 (+0.60%) | 115,500 |
20 Jun 2024 | USD | 6.64 | 6.66 | 6.62 | 6.65 | 6.65 | +0.01 (+0.15%) | 109,600 |
18 Jun 2024 | USD | 6.64 | 6.67 | 6.6 | 6.64 | 6.64 | +0.02 (+0.30%) | 118,300 |
17 Jun 2024 | USD | 6.65 | 6.66 | 6.6 | 6.62 | 6.62 | -0.03 (-0.45%) | 150,000 |
14 Jun 2024 | USD | 6.68 | 6.68 | 6.63 | 6.65 | 6.65 | -0.01 (-0.15%) | 79,989 |
13 Jun 2024 | USD | 6.66 | 6.6606 | 6.64 | 6.66 | 6.66 | -0.03 (-0.45%) | 81,518 |
12 Jun 2024 | USD | 6.71 | 6.745 | 6.69 | 6.69 | 6.69 | +0.02 (+0.30%) | 129,156 |
11 Jun 2024 | USD | 6.63 | 6.69 | 6.605 | 6.67 | 6.67 | +0.03 (+0.45%) | 151,163 |
10 Jun 2024 | USD | 6.66 | 6.67 | 6.62 | 6.64 | 6.64 | -0.01 (-0.15%) | 114,460 |
7 Jun 2024 | USD | 6.63 | 6.67 | 6.61 | 6.65 | 6.65 | 0.0 (0.0%) | 120,000 |
6 Jun 2024 | USD | 6.65 | 6.67 | 6.63 | 6.65 | 6.65 | 0.0 (0.0%) | 137,100 |
5 Jun 2024 | USD | 6.62 | 6.65 | 6.61 | 6.65 | 6.65 | +0.04 (+0.61%) | 157,300 |
4 Jun 2024 | USD | 6.59 | 6.62 | 6.58 | 6.61 | 6.61 | +0.05 (+0.76%) | 146,100 |
3 Jun 2024 | USD | 6.55 | 6.59 | 6.53 | 6.56 | 6.56 | +0.01 (+0.15%) | 193,000 |
31 May 2024 | USD | 6.49 | 6.55 | 6.49 | 6.55 | 6.55 | +0.07 (+1.08%) | 133,400 |
30 May 2024 | USD | 6.47 | 6.49 | 6.46 | 6.48 | 6.48 | +0.03 (+0.47%) | 105,400 |
29 May 2024 | USD | 6.51 | 6.52 | 6.44 | 6.45 | 6.45 | -0.05 (-0.77%) | 152,400 |
28 May 2024 | USD | 6.47 | 6.55 | 6.46 | 6.5 | 6.5 | -0.09 (-1.37%) | 455,400 |
24 May 2024 | USD | 6.59 | 6.6 | 6.57 | 6.59 | 6.59 | +0.02 (+0.30%) | 63,300 |
23 May 2024 | USD | 6.63 | 6.67 | 6.56 | 6.57 | 6.57 | -0.03 (-0.45%) | 205,400 |
22 May 2024 | USD | 6.59 | 6.61 | 6.57 | 6.6 | 6.6 | +0.02 (+0.30%) | 103,000 |
21 May 2024 | USD | 6.57 | 6.58 | 6.55 | 6.58 | 6.58 | +0.03 (+0.46%) | 104,800 |
20 May 2024 | USD | 6.53 | 6.56 | 6.53 | 6.55 | 6.55 | +0.01 (+0.15%) | 106,100 |
17 May 2024 | USD | 6.59 | 6.59 | 6.54 | 6.54 | 6.54 | -0.02 (-0.30%) | 146,900 |
16 May 2024 | USD | 6.55 | 6.58 | 6.55 | 6.56 | 6.56 | -0.02 (-0.30%) | 134,600 |
15 May 2024 | USD | 6.53 | 6.58 | 6.5 | 6.58 | 6.58 | +0.08 (+1.23%) | 222,400 |
14 May 2024 | USD | 6.53 | 6.53 | 6.48 | 6.5 | 6.5 | 0.0 (0.0%) | 274,059 |
13 May 2024 | USD | 6.59 | 6.65 | 6.38 | 6.5 | 6.5 | -0.07 (-1.07%) | 356,782 |