| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 21.13 | 21.39 | 21.13 | 21.317 | 21.317 | +0.287 (+1.36%) | 8,543 |
| 26 Dec 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 21.39 | 21.39 | 20.75 | 21.03 | 21.03 | -0.37 (-1.73%) | 13,778 |
| 22 Dec 2016 | USD | 21.33 | 21.49 | 21.19 | 21.4 | 21.4 | +0.18 (+0.85%) | 23,515 |
| 21 Dec 2016 | USD | 21.07 | 21.43 | 21.06 | 21.22 | 21.22 | +0.14 (+0.66%) | 12,263 |
| 20 Dec 2016 | USD | 20.92 | 21.21 | 20.88 | 21.08 | 21.08 | -0.02 (-0.09%) | 14,895 |
| 19 Dec 2016 | USD | 20.76 | 21.1 | 20.76 | 21.1 | 21.1 | +0.39 (+1.88%) | 12,473 |
| 16 Dec 2016 | USD | 21.4 | 21.4 | 19.35 | 20.71 | 20.71 | -0.56 (-2.63%) | 23,137 |
| 15 Dec 2016 | USD | 21.39 | 21.61 | 21.1728 | 21.27 | 21.27 | -0.06 (-0.28%) | 22,387 |
| 14 Dec 2016 | USD | 21.12 | 21.48 | 21.12 | 21.33 | 21.33 | +0.23 (+1.09%) | 18,524 |
| 13 Dec 2016 | USD | 21.48 | 21.6279 | 21.1 | 21.1 | 21.1 | -0.35 (-1.63%) | 39,964 |
| 12 Dec 2016 | USD | 21.87 | 21.87 | 21.41 | 21.45 | 21.45 | -0.42 (-1.92%) | 15,440 |
| 9 Dec 2016 | USD | 22.15 | 22.25 | 21.85 | 21.87 | 21.87 | -0.27 (-1.22%) | 12,740 |
| 8 Dec 2016 | USD | 22.15 | 22.5057 | 22.05 | 22.1399 | 22.1399 | -0.03 (-0.14%) | 14,105 |
| 7 Dec 2016 | USD | 22.25 | 22.3529 | 21.96 | 22.17 | 22.17 | +0.22 (+1.00%) | 20,304 |
| 6 Dec 2016 | USD | 21.94 | 22.36 | 21.94 | 21.95 | 21.95 | +0.14 (+0.64%) | 10,872 |
| 5 Dec 2016 | USD | 22.19 | 22.2343 | 21.81 | 21.81 | 21.81 | -0.39 (-1.76%) | 22,243 |
| 2 Dec 2016 | USD | 22.06 | 22.38 | 22.0125 | 22.2 | 22.2 | +0.09 (+0.41%) | 17,417 |
| 1 Dec 2016 | USD | 22.41 | 22.4419 | 22 | 22.11 | 22.11 | -0.573 (-2.53%) | 34,359 |
| 30 Nov 2016 | USD | 22.93 | 23.2166 | 22.59 | 22.6828 | 22.6828 | -0.267 (-1.16%) | 5,937 |
| 29 Nov 2016 | USD | 23.56 | 23.57 | 22.825 | 22.95 | 22.95 | -0.109 (-0.47%) | 7,138 |
| 28 Nov 2016 | USD | 23.07 | 23.339 | 23.0592 | 23.0592 | 23.0592 | -0.251 (-1.08%) | 4,900 |
| 25 Nov 2016 | USD | 23.3 | 23.52 | 23.3 | 23.31 | 23.31 | +0.01 (+0.04%) | 3,275 |
| 24 Nov 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.59 | 23.6399 | 23.15 | 23.3 | 23.3 | -0.335 (-1.42%) | 26,218 |
| 22 Nov 2016 | USD | 23.55 | 23.64 | 23.5 | 23.635 | 23.635 | +0.105 (+0.45%) | 12,818 |
| 21 Nov 2016 | USD | 23.1 | 23.6899 | 23.1 | 23.53 | 23.53 | +0.26 (+1.12%) | 5,970 |
| 18 Nov 2016 | USD | 23.38 | 23.7309 | 23.225 | 23.27 | 23.27 | -0.22 (-0.94%) | 6,100 |
| 17 Nov 2016 | USD | 23.75 | 24.02 | 23.4314 | 23.4901 | 23.4901 | -0.43 (-1.80%) | 17,705 |
| 16 Nov 2016 | USD | 23.36 | 24.07 | 23.36 | 23.92 | 23.92 | +0.71 (+3.06%) | 37,999 |
