| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 22.58 | 23.4699 | 22.5227 | 23.21 | 23.21 | +0.75 (+3.34%) | 19,861 |
| 14 Nov 2016 | USD | 23.33 | 23.33 | 21.991 | 22.46 | 22.46 | -1.19 (-5.03%) | 20,473 |
| 11 Nov 2016 | USD | 24.29 | 24.29 | 23.12 | 23.65 | 23.65 | -0.464 (-1.92%) | 16,798 |
| 10 Nov 2016 | USD | 24.85 | 24.8744 | 23.64 | 24.1141 | 24.1141 | -0.746 (-3.00%) | 22,323 |
| 9 Nov 2016 | USD | 25.15 | 25.34 | 24.86 | 24.86 | 24.86 | -0.519 (-2.04%) | 11,248 |
| 8 Nov 2016 | USD | 25.45 | 25.45 | 25.3787 | 25.3787 | 25.3787 | +0.119 (+0.47%) | 757 |
| 7 Nov 2016 | USD | 25.41 | 25.5736 | 25.26 | 25.26 | 25.26 | +0.007 (+0.03%) | 5,168 |
| 4 Nov 2016 | USD | 25.2123 | 25.288 | 25.2123 | 25.2528 | 25.2528 | +0.01 (+0.04%) | 6,350 |
| 3 Nov 2016 | USD | 25.242 | 25.26 | 25.16 | 25.2427 | 25.2427 | +0.103 (+0.41%) | 5,754 |
| 2 Nov 2016 | USD | 25.32 | 25.32 | 25.01 | 25.14 | 25.14 | -0.11 (-0.44%) | 23,928 |
| 1 Nov 2016 | USD | 25.2 | 25.25 | 25.15 | 25.2499 | 25.2499 | +0.02 (+0.08%) | 5,848 |
| 31 Oct 2016 | USD | 25.22 | 25.382 | 25.18 | 25.23 | 25.23 | -0.01 (-0.04%) | 15,250 |
| 28 Oct 2016 | USD | 25.376 | 25.376 | 25.2005 | 25.24 | 25.24 | -0.11 (-0.43%) | 10,307 |
| 27 Oct 2016 | USD | 25.3999 | 25.499 | 25.278 | 25.35 | 25.35 | -0.084 (-0.33%) | 6,330 |
| 26 Oct 2016 | USD | 25.43 | 25.5795 | 25.4 | 25.4341 | 25.4341 | -0.006 (-0.02%) | 11,368 |
| 25 Oct 2016 | USD | 25.5084 | 25.5084 | 25.43 | 25.44 | 25.44 | -0.04 (-0.16%) | 27,040 |
| 24 Oct 2016 | USD | 25.45 | 25.48 | 25.45 | 25.48 | 25.48 | -0.14 (-0.55%) | 1,395 |
| 21 Oct 2016 | USD | 25.35 | 25.62 | 25.35 | 25.62 | 25.62 | +0.34 (+1.34%) | 4,250 |
| 20 Oct 2016 | USD | 25.29 | 25.4222 | 25.278 | 25.28 | 25.28 | -0.028 (-0.11%) | 7,985 |
| 19 Oct 2016 | USD | 25.36 | 25.52 | 25.3082 | 25.3082 | 25.3082 | -0.032 (-0.13%) | 3,536 |
| 18 Oct 2016 | USD | 25.27 | 25.64 | 25.23 | 25.34 | 25.34 | +0.06 (+0.24%) | 27,292 |
| 17 Oct 2016 | USD | 25.25 | 25.36 | 25.2 | 25.28 | 25.28 | +0.01 (+0.04%) | 5,120 |
| 14 Oct 2016 | USD | 25.316 | 25.316 | 25.2695 | 25.27 | 25.27 | +0.097 (+0.38%) | 1,858 |
| 13 Oct 2016 | USD | 25.11 | 25.27 | 25.11 | 25.1731 | 25.1731 | +0.005 (+0.02%) | 9,564 |
| 12 Oct 2016 | USD | 25.01 | 25.19 | 25.01 | 25.1676 | 25.1676 | +0.118 (+0.47%) | 8,361 |
| 11 Oct 2016 | USD | 25.26 | 25.33 | 24.8 | 25.05 | 25.05 | -0.2 (-0.79%) | 19,453 |
| 10 Oct 2016 | USD | 25.37 | 25.4889 | 25.23 | 25.25 | 25.25 | -0.231 (-0.91%) | 6,646 |
| 7 Oct 2016 | USD | 25.604 | 25.6299 | 25.37 | 25.4813 | 25.4813 | +0.111 (+0.44%) | 3,030 |
| 6 Oct 2016 | USD | 25.52 | 25.52 | 25.3 | 25.37 | 25.37 | -0.26 (-1.01%) | 13,640 |
| 5 Oct 2016 | USD | 25.64 | 25.6463 | 25.62 | 25.63 | 25.63 | -0.01 (-0.04%) | 2,682 |
