| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 1.04 | 1.075 | 1 | 1 | 1 | -0.03 (-2.91%) | 3,340,409 |
| 21 Jun 2024 | USD | 1.1 | 1.12 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 8,266,366 |
| 20 Jun 2024 | USD | 1.09 | 1.1 | 1.04 | 1.09 | 1.09 | +0.03 (+2.83%) | 5,359,627 |
| 18 Jun 2024 | USD | 1.03 | 1.08 | 1.005 | 1.06 | 1.06 | +0.04 (+3.92%) | 4,036,858 |
| 17 Jun 2024 | USD | 1.1 | 1.13 | 0.99 | 1.02 | 1.02 | -0.06 (-5.56%) | 4,297,029 |
| 14 Jun 2024 | USD | 1.18 | 1.21 | 1.08 | 1.08 | 1.08 | -0.14 (-11.48%) | 2,666,315 |
| 13 Jun 2024 | USD | 1.27 | 1.285 | 1.17 | 1.22 | 1.22 | -0.04 (-3.17%) | 4,164,950 |
| 12 Jun 2024 | USD | 1.42 | 1.46 | 1.26 | 1.26 | 1.26 | -0.11 (-8.03%) | 1,895,014 |
| 11 Jun 2024 | USD | 1.37 | 1.405 | 1.31 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,462,189 |
| 10 Jun 2024 | USD | 1.37 | 1.42 | 1.33 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,333,046 |
| 7 Jun 2024 | USD | 1.45 | 1.49 | 1.37 | 1.38 | 1.38 | -0.06 (-4.17%) | 1,040,860 |
| 6 Jun 2024 | USD | 1.4 | 1.51 | 1.36 | 1.44 | 1.44 | +0.04 (+2.86%) | 1,997,941 |
| 5 Jun 2024 | USD | 1.46 | 1.47 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 3,664,323 |
| 4 Jun 2024 | USD | 1.47 | 1.54 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 2,083,096 |
| 3 Jun 2024 | USD | 1.66 | 1.71 | 1.49 | 1.49 | 1.49 | -0.16 (-9.70%) | 2,554,593 |
| 31 May 2024 | USD | 1.69 | 1.765 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 5,064,666 |
| 30 May 2024 | USD | 1.8 | 1.84 | 1.685 | 1.7 | 1.7 | -0.07 (-3.95%) | 2,364,721 |
| 29 May 2024 | USD | 1.77 | 1.8 | 1.72 | 1.77 | 1.77 | -0.02 (-1.12%) | 2,532,307 |
| 28 May 2024 | USD | 1.79 | 1.87 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 3,443,749 |
| 24 May 2024 | USD | 1.9 | 1.9 | 1.77 | 1.78 | 1.78 | -0.1 (-5.32%) | 1,875,138 |
| 23 May 2024 | USD | 1.99 | 2.04 | 1.86 | 1.88 | 1.88 | -0.09 (-4.57%) | 2,488,543 |
| 22 May 2024 | USD | 2.1 | 2.16 | 1.955 | 1.97 | 1.97 | -0.12 (-5.74%) | 5,253,778 |
| 21 May 2024 | USD | 1.88 | 2.125 | 1.87 | 2.09 | 2.09 | +0.24 (+12.97%) | 5,070,546 |
| 20 May 2024 | USD | 1.77 | 1.91 | 1.75 | 1.85 | 1.85 | +0.11 (+6.32%) | 2,943,752 |
| 17 May 2024 | USD | 1.79 | 1.81 | 1.68 | 1.74 | 1.74 | -0.04 (-2.25%) | 2,203,917 |
| 16 May 2024 | USD | 1.89 | 1.89 | 1.76 | 1.78 | 1.78 | -0.1 (-5.32%) | 1,559,163 |
| 15 May 2024 | USD | 1.9 | 1.92 | 1.86 | 1.88 | 1.88 | +0.03 (+1.62%) | 2,645,185 |
| 14 May 2024 | USD | 1.86 | 1.9 | 1.82 | 1.85 | 1.85 | +0.05 (+2.78%) | 3,154,353 |
| 13 May 2024 | USD | 1.76 | 1.9 | 1.75 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,795,929 |
| 10 May 2024 | USD | 1.78 | 1.7891 | 1.69 | 1.72 | 1.72 | -0.05 (-2.82%) | 1,523,301 |
