Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 4.45 | 4.75 | 4.37 | 4.7 | 4.7 | +0.27 (+6.09%) | 1,392,000 |
5 Jun 2023 | USD | 4.7 | 4.72 | 4.42 | 4.43 | 4.43 | -0.33 (-6.93%) | 1,660,000 |
2 Jun 2023 | USD | 4.62 | 4.775 | 4.53 | 4.76 | 4.76 | +0.28 (+6.25%) | 1,126,800 |
1 Jun 2023 | USD | 4.28 | 4.55 | 4.25 | 4.48 | 4.48 | +0.19 (+4.43%) | 1,694,800 |
31 May 2023 | USD | 4.4 | 4.435 | 4.21 | 4.29 | 4.29 | -0.13 (-2.94%) | 2,129,700 |
30 May 2023 | USD | 4.49 | 4.54 | 4.27 | 4.42 | 4.42 | -0.04 (-0.90%) | 1,152,200 |
26 May 2023 | USD | 4.3 | 4.475 | 4.3 | 4.46 | 4.46 | +0.12 (+2.76%) | 1,674,600 |
25 May 2023 | USD | 4.25 | 4.4 | 4.195 | 4.34 | 4.34 | +0.04 (+0.93%) | 1,236,400 |
24 May 2023 | USD | 4.61 | 4.61 | 4.22 | 4.3 | 4.3 | -0.33 (-7.13%) | 1,925,000 |
23 May 2023 | USD | 4.49 | 4.66 | 4.421 | 4.63 | 4.63 | +0.06 (+1.31%) | 1,171,600 |
22 May 2023 | USD | 4.54 | 4.6 | 4.45 | 4.57 | 4.57 | +0.07 (+1.56%) | 1,053,600 |
19 May 2023 | USD | 4.63 | 4.63 | 4.46 | 4.5 | 4.5 | -0.07 (-1.53%) | 1,537,300 |
18 May 2023 | USD | 4.42 | 4.58 | 4.37 | 4.57 | 4.57 | +0.12 (+2.70%) | 2,068,000 |
17 May 2023 | USD | 4.31 | 4.48 | 4.28 | 4.45 | 4.45 | +0.16 (+3.73%) | 1,181,100 |
16 May 2023 | USD | 4.32 | 4.34 | 4.21 | 4.29 | 4.29 | -0.06 (-1.38%) | 1,440,500 |
15 May 2023 | USD | 4.2 | 4.385 | 4.17 | 4.35 | 4.35 | +0.18 (+4.32%) | 916,200 |
12 May 2023 | USD | 4.15 | 4.225 | 4.14 | 4.17 | 4.17 | +0.01 (+0.24%) | 1,233,700 |
11 May 2023 | USD | 4.11 | 4.16 | 4.08 | 4.16 | 4.16 | -0.02 (-0.48%) | 688,300 |
10 May 2023 | USD | 4.27 | 4.281 | 4.115 | 4.18 | 4.18 | +0.03 (+0.72%) | 1,686,900 |
9 May 2023 | USD | 4.12 | 4.21 | 4.02 | 4.15 | 4.15 | -0.01 (-0.24%) | 870,400 |
8 May 2023 | USD | 4.29 | 4.34 | 4.12 | 4.16 | 4.16 | -0.11 (-2.58%) | 1,005,800 |
5 May 2023 | USD | 4.31 | 4.36 | 4.21 | 4.27 | 4.27 | +0.06 (+1.43%) | 1,281,800 |
4 May 2023 | USD | 4.01 | 4.295 | 3.95 | 4.21 | 4.21 | +0.14 (+3.44%) | 2,955,500 |
3 May 2023 | USD | 3.9 | 4.11 | 3.75 | 4.07 | 4.07 | +0.15 (+3.83%) | 5,085,300 |
2 May 2023 | USD | 4.21 | 4.27 | 3.915 | 3.92 | 3.92 | -0.34 (-7.98%) | 2,146,200 |
1 May 2023 | USD | 4.66 | 4.66 | 4.05 | 4.26 | 4.26 | -0.45 (-9.55%) | 2,846,900 |
28 Apr 2023 | USD | 4.6 | 4.75 | 4.215 | 4.71 | 4.71 | -0.02 (-0.42%) | 2,632,100 |
27 Apr 2023 | USD | 4.56 | 4.74 | 4.56 | 4.73 | 4.73 | +0.18 (+3.96%) | 1,094,500 |
26 Apr 2023 | USD | 4.59 | 4.65 | 4.54 | 4.55 | 4.55 | -0.1 (-2.15%) | 767,600 |
25 Apr 2023 | USD | 4.65 | 4.72 | 4.595 | 4.65 | 4.65 | -0.07 (-1.48%) | 1,084,900 |