Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 4.76 | 4.76 | 4.48 | 4.51 | 4.51 | -0.27 (-5.65%) | 3,113,600 |
16 Mar 2023 | USD | 4.73 | 4.79 | 4.55 | 4.78 | 4.78 | -0.05 (-1.04%) | 1,302,000 |
15 Mar 2023 | USD | 4.93 | 4.93 | 4.565 | 4.83 | 4.83 | -0.28 (-5.48%) | 2,388,500 |
14 Mar 2023 | USD | 5.24 | 5.355 | 5.08 | 5.11 | 5.11 | +0.04 (+0.79%) | 2,658,500 |
13 Mar 2023 | USD | 5.18 | 5.26 | 5.04 | 5.07 | 5.07 | -0.22 (-4.16%) | 2,159,100 |
10 Mar 2023 | USD | 5.48 | 5.52 | 5.245 | 5.29 | 5.29 | -0.21 (-3.82%) | 1,520,300 |
9 Mar 2023 | USD | 5.53 | 5.59 | 5.49 | 5.5 | 5.5 | -0.03 (-0.54%) | 1,410,800 |
8 Mar 2023 | USD | 5.51 | 5.585 | 5.435 | 5.53 | 5.53 | +0.02 (+0.36%) | 1,049,200 |
7 Mar 2023 | USD | 5.575 | 5.59 | 5.42 | 5.51 | 5.51 | -0.06 (-1.08%) | 1,722,000 |
6 Mar 2023 | USD | 5.78 | 5.78 | 5.515 | 5.57 | 5.57 | -0.21 (-3.63%) | 1,334,500 |
3 Mar 2023 | USD | 5.8 | 5.82 | 5.69 | 5.78 | 5.78 | +0.04 (+0.70%) | 1,651,300 |
2 Mar 2023 | USD | 5.53 | 5.77 | 5.5 | 5.74 | 5.74 | +0.15 (+2.68%) | 983,600 |
1 Mar 2023 | USD | 5.68 | 5.81 | 5.52 | 5.59 | 5.59 | -0.06 (-1.06%) | 2,112,200 |
28 Feb 2023 | USD | 5.67 | 5.75 | 5.55 | 5.65 | 5.65 | -0.04 (-0.70%) | 1,795,100 |
27 Feb 2023 | USD | 5.66 | 5.73 | 5.6 | 5.69 | 5.69 | +0.09 (+1.61%) | 1,183,400 |
24 Feb 2023 | USD | 5.5 | 5.61 | 5.34 | 5.6 | 5.6 | -0.01 (-0.18%) | 1,511,100 |
23 Feb 2023 | USD | 5.64 | 5.7 | 5.5 | 5.61 | 5.61 | +0.02 (+0.36%) | 1,329,800 |
22 Feb 2023 | USD | 5.5 | 5.65 | 5.49 | 5.59 | 5.59 | +0.07 (+1.27%) | 1,836,400 |
21 Feb 2023 | USD | 5.6 | 5.64 | 5.5 | 5.52 | 5.52 | -0.18 (-3.16%) | 2,305,000 |
17 Feb 2023 | USD | 5.61 | 5.72 | 5.51 | 5.7 | 5.7 | +0.2 (+3.64%) | 1,692,700 |
16 Feb 2023 | USD | 5.53 | 5.565 | 5.455 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,437,100 |
15 Feb 2023 | USD | 5.42 | 5.61 | 5.39 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,104,000 |
14 Feb 2023 | USD | 5.33 | 5.53 | 5.27 | 5.5 | 5.5 | +0.11 (+2.04%) | 984,800 |
13 Feb 2023 | USD | 5.3 | 5.418 | 5.27 | 5.39 | 5.39 | +0.06 (+1.13%) | 765,400 |
10 Feb 2023 | USD | 5.23 | 5.36 | 5.15 | 5.33 | 5.33 | +0.06 (+1.14%) | 1,189,200 |
9 Feb 2023 | USD | 5.47 | 5.54 | 5.27 | 5.27 | 5.27 | -0.14 (-2.59%) | 925,600 |
8 Feb 2023 | USD | 5.5 | 5.565 | 5.34 | 5.41 | 5.41 | -0.15 (-2.70%) | 1,272,800 |
7 Feb 2023 | USD | 5.44 | 5.675 | 5.435 | 5.56 | 5.56 | +0.04 (+0.72%) | 1,607,100 |
6 Feb 2023 | USD | 5.49 | 5.71 | 5.49 | 5.52 | 5.52 | -0.06 (-1.08%) | 2,158,100 |
3 Feb 2023 | USD | 5.94 | 5.97 | 5.415 | 5.58 | 5.58 | -1.01 (-15.33%) | 5,093,600 |