Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 4.76 | 5.04 | 4.74 | 5.03 | 5.03 | +0.28 (+5.89%) | 2,362,100 |
19 Oct 2022 | USD | 4.8 | 4.83 | 4.72 | 4.75 | 4.75 | -0.1 (-2.06%) | 1,399,200 |
18 Oct 2022 | USD | 4.85 | 5.015 | 4.77 | 4.85 | 4.85 | +0.12 (+2.54%) | 2,324,800 |
17 Oct 2022 | USD | 4.52 | 4.815 | 4.51 | 4.73 | 4.73 | +0.31 (+7.01%) | 2,386,800 |
14 Oct 2022 | USD | 4.42 | 4.44 | 4.335 | 4.42 | 4.42 | 0.0 (0.0%) | 1,391,000 |
13 Oct 2022 | USD | 4.33 | 4.51 | 4.205 | 4.42 | 4.42 | -0.04 (-0.90%) | 2,530,900 |
12 Oct 2022 | USD | 4.26 | 4.46 | 4.205 | 4.46 | 4.46 | +0.19 (+4.45%) | 1,989,400 |
11 Oct 2022 | USD | 4.2 | 4.33 | 4.14 | 4.27 | 4.27 | +0.04 (+0.95%) | 1,660,200 |
10 Oct 2022 | USD | 4.235 | 4.315 | 4.175 | 4.23 | 4.23 | 0.0 (0.0%) | 1,900,200 |
7 Oct 2022 | USD | 4.17 | 4.268 | 4.162 | 4.23 | 4.23 | +0.01 (+0.24%) | 2,542,300 |
6 Oct 2022 | USD | 4.28 | 4.315 | 4.14 | 4.22 | 4.22 | -0.09 (-2.09%) | 4,068,300 |
5 Oct 2022 | USD | 4.4 | 4.51 | 4.29 | 4.31 | 4.31 | -0.19 (-4.22%) | 2,196,800 |
4 Oct 2022 | USD | 4.66 | 4.715 | 4.46 | 4.5 | 4.5 | -0.07 (-1.53%) | 2,900,700 |
3 Oct 2022 | USD | 4.4 | 4.63 | 4.35 | 4.57 | 4.57 | +0.26 (+6.03%) | 2,201,100 |
30 Sep 2022 | USD | 4.33 | 4.42 | 4.29 | 4.31 | 4.31 | -0.04 (-0.92%) | 2,028,000 |
29 Sep 2022 | USD | 4.19 | 4.36 | 4.07 | 4.35 | 4.35 | +0.07 (+1.64%) | 2,486,300 |
28 Sep 2022 | USD | 4.29 | 4.335 | 4.225 | 4.28 | 4.28 | -0.01 (-0.23%) | 2,529,300 |
27 Sep 2022 | USD | 4.42 | 4.44 | 4.215 | 4.29 | 4.29 | -0.09 (-2.05%) | 1,706,700 |
26 Sep 2022 | USD | 4.36 | 4.54 | 4.35 | 4.38 | 4.38 | -0.02 (-0.45%) | 1,651,100 |
23 Sep 2022 | USD | 4.56 | 4.56 | 4.29 | 4.4 | 4.4 | -0.25 (-5.38%) | 2,293,600 |
22 Sep 2022 | USD | 4.6 | 4.74 | 4.59 | 4.65 | 4.65 | +0.01 (+0.22%) | 4,099,600 |
21 Sep 2022 | USD | 4.61 | 4.805 | 4.56 | 4.64 | 4.64 | +0.03 (+0.65%) | 3,035,300 |
20 Sep 2022 | USD | 4.76 | 4.8 | 4.522 | 4.61 | 4.61 | -0.24 (-4.95%) | 2,988,300 |
19 Sep 2022 | USD | 4.9 | 4.98 | 4.74 | 4.85 | 4.85 | -0.45 (-8.49%) | 4,156,700 |
16 Sep 2022 | USD | 5.32 | 5.33 | 5.165 | 5.3 | 5.3 | -0.14 (-2.57%) | 4,208,000 |
15 Sep 2022 | USD | 5.45 | 5.62 | 5.425 | 5.44 | 5.44 | -0.04 (-0.73%) | 2,105,700 |
14 Sep 2022 | USD | 5.82 | 5.82 | 5.4 | 5.48 | 5.48 | -0.35 (-6.00%) | 2,848,800 |
13 Sep 2022 | USD | 5.95 | 5.99 | 5.77 | 5.83 | 5.83 | -0.28 (-4.58%) | 2,636,700 |
12 Sep 2022 | USD | 5.98 | 6.18 | 5.98 | 6.11 | 6.11 | +0.19 (+3.21%) | 1,668,100 |
9 Sep 2022 | USD | 5.92 | 6 | 5.86 | 5.92 | 5.92 | +0.08 (+1.37%) | 2,243,400 |