Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 5.68 | 5.84 | 5.58 | 5.84 | 5.84 | +0.07 (+1.21%) | 2,533,800 |
7 Sep 2022 | USD | 5.56 | 5.785 | 5.52 | 5.77 | 5.77 | +0.19 (+3.41%) | 1,595,400 |
6 Sep 2022 | USD | 5.73 | 5.81 | 5.535 | 5.58 | 5.58 | -0.13 (-2.28%) | 1,408,100 |
2 Sep 2022 | USD | 5.76 | 5.86 | 5.63 | 5.71 | 5.71 | +0.05 (+0.88%) | 2,366,200 |
1 Sep 2022 | USD | 5.79 | 5.87 | 5.61 | 5.66 | 5.66 | -0.22 (-3.74%) | 3,153,400 |
31 Aug 2022 | USD | 6.14 | 6.157 | 5.88 | 5.88 | 5.88 | -0.24 (-3.92%) | 1,682,300 |
30 Aug 2022 | USD | 6.33 | 6.33 | 6.09 | 6.12 | 6.12 | -0.16 (-2.55%) | 2,234,200 |
29 Aug 2022 | USD | 6.26 | 6.29 | 6.16 | 6.28 | 6.28 | -0.03 (-0.48%) | 1,170,400 |
26 Aug 2022 | USD | 6.54 | 6.62 | 6.21 | 6.31 | 6.31 | -0.24 (-3.66%) | 2,137,200 |
25 Aug 2022 | USD | 6.57 | 6.69 | 6.455 | 6.55 | 6.55 | +0.02 (+0.31%) | 2,340,100 |
24 Aug 2022 | USD | 6.52 | 6.63 | 6.485 | 6.53 | 6.53 | -0.03 (-0.46%) | 1,015,500 |
23 Aug 2022 | USD | 6.6 | 6.745 | 6.525 | 6.56 | 6.56 | -0.07 (-1.06%) | 1,159,900 |
22 Aug 2022 | USD | 6.73 | 6.775 | 6.62 | 6.63 | 6.63 | -0.22 (-3.21%) | 1,421,900 |
19 Aug 2022 | USD | 7.19 | 7.22 | 6.82 | 6.85 | 6.85 | -0.42 (-5.78%) | 2,340,500 |
18 Aug 2022 | USD | 7 | 7.27 | 7 | 7.27 | 7.27 | +0.27 (+3.86%) | 1,803,300 |
17 Aug 2022 | USD | 7.02 | 7.08 | 6.89 | 7 | 7 | -0.16 (-2.23%) | 1,251,800 |
16 Aug 2022 | USD | 6.81 | 7.31 | 6.81 | 7.16 | 7.16 | +0.29 (+4.22%) | 2,315,800 |
15 Aug 2022 | USD | 7 | 7.02 | 6.82 | 6.87 | 6.87 | -0.22 (-3.10%) | 1,750,200 |
12 Aug 2022 | USD | 7 | 7.13 | 6.945 | 7.09 | 7.09 | +0.17 (+2.46%) | 1,987,600 |
11 Aug 2022 | USD | 6.83 | 6.958 | 6.765 | 6.92 | 6.92 | +0.14 (+2.06%) | 1,608,000 |
10 Aug 2022 | USD | 6.7 | 6.895 | 6.697 | 6.78 | 6.78 | +0.23 (+3.51%) | 2,559,200 |
9 Aug 2022 | USD | 6.62 | 6.66 | 6.335 | 6.55 | 6.55 | -0.12 (-1.80%) | 4,224,900 |
8 Aug 2022 | USD | 6.97 | 7.01 | 6.64 | 6.67 | 6.67 | -0.29 (-4.17%) | 3,839,600 |
5 Aug 2022 | USD | 7.45 | 7.46 | 6.8 | 6.96 | 6.96 | -0.71 (-9.26%) | 3,858,300 |
4 Aug 2022 | USD | 7.79 | 7.865 | 7.655 | 7.67 | 7.67 | -0.09 (-1.16%) | 2,660,700 |
3 Aug 2022 | USD | 7.71 | 7.79 | 7.62 | 7.76 | 7.76 | +0.09 (+1.17%) | 4,015,100 |
2 Aug 2022 | USD | 7.73 | 7.84 | 7.55 | 7.67 | 7.67 | -0.06 (-0.78%) | 2,350,800 |
1 Aug 2022 | USD | 7.62 | 7.76 | 7.505 | 7.73 | 7.73 | +0.03 (+0.39%) | 3,123,000 |
29 Jul 2022 | USD | 7.69 | 7.76 | 7.59 | 7.7 | 7.7 | +0.04 (+0.52%) | 1,934,800 |
28 Jul 2022 | USD | 7.55 | 7.87 | 7.54 | 7.66 | 7.66 | +0.05 (+0.66%) | 1,256,500 |