Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 7.37 | 7.62 | 7.36 | 7.61 | 7.61 | +0.24 (+3.26%) | 1,183,200 |
26 Jul 2022 | USD | 7.36 | 7.455 | 7.35 | 7.37 | 7.37 | 0.0 (0.0%) | 1,276,600 |
25 Jul 2022 | USD | 7.45 | 7.525 | 7.29 | 7.37 | 7.37 | -0.02 (-0.27%) | 1,555,100 |
22 Jul 2022 | USD | 7.6 | 7.66 | 7.37 | 7.39 | 7.39 | -0.23 (-3.02%) | 1,148,100 |
21 Jul 2022 | USD | 7.38 | 7.64 | 7.36 | 7.62 | 7.62 | +0.24 (+3.25%) | 3,298,700 |
20 Jul 2022 | USD | 7.24 | 7.405 | 7.11 | 7.38 | 7.38 | +0.1 (+1.37%) | 2,134,700 |
19 Jul 2022 | USD | 6.64 | 7.33 | 6.57 | 7.28 | 7.28 | +0.78 (+12%) | 3,218,800 |
18 Jul 2022 | USD | 6.59 | 6.68 | 6.445 | 6.5 | 6.5 | +0.04 (+0.62%) | 3,133,800 |
15 Jul 2022 | USD | 6.47 | 6.47 | 6.33 | 6.46 | 6.46 | +0.1 (+1.57%) | 2,030,000 |
14 Jul 2022 | USD | 6.35 | 6.405 | 6.23 | 6.36 | 6.36 | -0.11 (-1.70%) | 2,172,400 |
13 Jul 2022 | USD | 6.24 | 6.51 | 6.06 | 6.47 | 6.47 | -0.32 (-4.71%) | 2,407,600 |
12 Jul 2022 | USD | 6.72 | 6.94 | 6.72 | 6.79 | 6.79 | +0.03 (+0.44%) | 1,815,600 |
11 Jul 2022 | USD | 6.91 | 7.02 | 6.74 | 6.76 | 6.76 | -0.24 (-3.43%) | 1,218,600 |
8 Jul 2022 | USD | 6.93 | 7.075 | 6.78 | 7 | 7 | +0.05 (+0.72%) | 2,323,700 |
7 Jul 2022 | USD | 7.03 | 7.185 | 6.92 | 6.95 | 6.95 | +0.04 (+0.58%) | 1,916,700 |
6 Jul 2022 | USD | 7.06 | 7.12 | 6.74 | 6.91 | 6.91 | -0.16 (-2.26%) | 2,936,600 |
5 Jul 2022 | USD | 7.05 | 7.11 | 6.87 | 7.07 | 7.07 | -0.14 (-1.94%) | 1,806,300 |
1 Jul 2022 | USD | 7.03 | 7.25 | 7.01 | 7.21 | 7.21 | +0.14 (+1.98%) | 932,400 |
30 Jun 2022 | USD | 7.09 | 7.165 | 7.005 | 7.07 | 7.07 | -0.13 (-1.81%) | 1,820,800 |
29 Jun 2022 | USD | 7.6 | 7.6 | 7.095 | 7.2 | 7.2 | -0.34 (-4.51%) | 2,876,000 |
28 Jun 2022 | USD | 7.85 | 7.945 | 7.525 | 7.54 | 7.54 | -0.21 (-2.71%) | 953,400 |
27 Jun 2022 | USD | 7.8 | 7.86 | 7.63 | 7.75 | 7.75 | +0.03 (+0.39%) | 969,300 |
24 Jun 2022 | USD | 7.51 | 7.73 | 7.43 | 7.72 | 7.72 | +0.34 (+4.61%) | 3,560,300 |
23 Jun 2022 | USD | 7.4 | 7.44 | 7.235 | 7.38 | 7.38 | -0.04 (-0.54%) | 1,499,100 |
22 Jun 2022 | USD | 7.29 | 7.45 | 7.18 | 7.42 | 7.42 | -0.03 (-0.40%) | 1,966,800 |
21 Jun 2022 | USD | 7.71 | 7.72 | 7.43 | 7.45 | 7.45 | -0.09 (-1.19%) | 2,965,000 |
17 Jun 2022 | USD | 7.7 | 7.76 | 7.49 | 7.54 | 7.54 | -0.1 (-1.31%) | 1,822,700 |
16 Jun 2022 | USD | 7.91 | 7.93 | 7.57 | 7.64 | 7.64 | -0.45 (-5.56%) | 1,483,500 |
15 Jun 2022 | USD | 8.09 | 8.2 | 7.955 | 8.09 | 8.09 | +0.06 (+0.75%) | 2,574,000 |
14 Jun 2022 | USD | 8.18 | 8.22 | 8.01 | 8.03 | 8.03 | -0.12 (-1.47%) | 1,979,800 |