| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 10.05 | 10.2 | 9.89 | 10.09 | 10.09 | -0.01 (-0.10%) | 3,065,900 |
| 16 Mar 2022 | USD | 9.87 | 10.12 | 9.765 | 10.1 | 10.1 | +0.38 (+3.91%) | 2,021,300 |
| 15 Mar 2022 | USD | 9.63 | 9.805 | 9.52 | 9.72 | 9.72 | +0.16 (+1.67%) | 1,108,000 |
| 14 Mar 2022 | USD | 9.77 | 9.79 | 9.49 | 9.56 | 9.56 | -0.1 (-1.04%) | 1,223,000 |
| 11 Mar 2022 | USD | 9.94 | 9.98 | 9.65 | 9.66 | 9.66 | -0.2 (-2.03%) | 1,306,400 |
| 10 Mar 2022 | USD | 9.65 | 10.02 | 9.64 | 9.86 | 9.86 | +0.03 (+0.31%) | 1,821,700 |
| 9 Mar 2022 | USD | 9.4 | 9.93 | 9.33 | 9.83 | 9.83 | +0.63 (+6.85%) | 3,223,900 |
| 8 Mar 2022 | USD | 9.4 | 9.68 | 9.14 | 9.2 | 9.2 | -0.13 (-1.39%) | 3,570,600 |
| 7 Mar 2022 | USD | 9.84 | 10.07 | 9.28 | 9.33 | 9.33 | -0.44 (-4.50%) | 2,119,000 |
| 4 Mar 2022 | USD | 9.77 | 9.995 | 9.655 | 9.77 | 9.77 | -0.18 (-1.81%) | 1,618,400 |
| 3 Mar 2022 | USD | 10.19 | 10.28 | 9.865 | 9.95 | 9.95 | -0.18 (-1.78%) | 1,923,300 |
| 2 Mar 2022 | USD | 9.96 | 10.16 | 9.82 | 10.13 | 10.13 | +0.32 (+3.26%) | 2,010,700 |
| 1 Mar 2022 | USD | 9.88 | 10.06 | 9.635 | 9.81 | 9.81 | -0.27 (-2.68%) | 2,194,800 |
| 28 Feb 2022 | USD | 9.98 | 10.255 | 9.96 | 10.08 | 10.08 | 0.0 (0.0%) | 1,911,700 |
| 25 Feb 2022 | USD | 9.62 | 10.23 | 9.515 | 10.08 | 10.08 | +0.47 (+4.89%) | 3,232,100 |
| 24 Feb 2022 | USD | 9.25 | 9.65 | 9.2 | 9.61 | 9.61 | +0.04 (+0.42%) | 3,607,500 |
| 23 Feb 2022 | USD | 9.76 | 9.81 | 9.53 | 9.57 | 9.57 | -0.09 (-0.93%) | 1,678,500 |
| 22 Feb 2022 | USD | 9.4 | 9.875 | 9.35 | 9.66 | 9.66 | +0.15 (+1.58%) | 2,431,600 |
| 18 Feb 2022 | USD | 9.63 | 9.75 | 9.5 | 9.51 | 9.51 | -0.21 (-2.16%) | 1,988,500 |
| 17 Feb 2022 | USD | 9.79 | 9.92 | 9.68 | 9.72 | 9.72 | -0.21 (-2.11%) | 1,549,200 |
| 16 Feb 2022 | USD | 9.92 | 10.115 | 9.77 | 9.93 | 9.93 | 0.0 (0.0%) | 2,104,700 |
| 15 Feb 2022 | USD | 9.72 | 10.06 | 9.71 | 9.93 | 9.93 | +0.31 (+3.22%) | 2,130,500 |
| 14 Feb 2022 | USD | 9.61 | 9.83 | 9.525 | 9.62 | 9.62 | -0.03 (-0.31%) | 3,916,400 |
| 11 Feb 2022 | USD | 10.12 | 10.24 | 9.565 | 9.65 | 9.65 | -0.58 (-5.67%) | 3,101,700 |
| 10 Feb 2022 | USD | 10.13 | 10.54 | 10.03 | 10.23 | 10.23 | -0.13 (-1.25%) | 4,433,800 |
| 9 Feb 2022 | USD | 9.92 | 10.37 | 9.85 | 10.36 | 10.36 | +0.6 (+6.15%) | 4,584,000 |
| 8 Feb 2022 | USD | 9.81 | 9.842 | 9.525 | 9.76 | 9.76 | -0.08 (-0.81%) | 5,147,300 |
| 7 Feb 2022 | USD | 9.96 | 10.28 | 9.725 | 9.84 | 9.84 | -0.08 (-0.81%) | 7,687,400 |
| 4 Feb 2022 | USD | 11.9 | 12.03 | 9.815 | 9.92 | 9.92 | -1.34 (-11.90%) | 6,143,200 |
| 3 Feb 2022 | USD | 11.18 | 11.59 | 11.095 | 11.26 | 11.26 | -0.04 (-0.35%) | 2,442,100 |
