| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 10.99 | 11.455 | 10.95 | 11.3 | 11.3 | +0.36 (+3.29%) | 2,847,700 |
| 1 Feb 2022 | USD | 10.51 | 10.98 | 10.48 | 10.94 | 10.94 | +0.46 (+4.39%) | 2,205,400 |
| 31 Jan 2022 | USD | 9.79 | 10.49 | 9.79 | 10.48 | 10.48 | +0.6 (+6.07%) | 4,659,500 |
| 28 Jan 2022 | USD | 9.79 | 9.92 | 9.58 | 9.88 | 9.88 | +0.02 (+0.20%) | 2,016,900 |
| 27 Jan 2022 | USD | 10.08 | 10.31 | 9.815 | 9.86 | 9.86 | -0.13 (-1.30%) | 2,598,100 |
| 26 Jan 2022 | USD | 10.44 | 10.46 | 9.805 | 9.99 | 9.99 | -0.42 (-4.03%) | 2,723,700 |
| 25 Jan 2022 | USD | 10.47 | 10.57 | 10.185 | 10.41 | 10.41 | -0.3 (-2.80%) | 3,640,590 |
| 24 Jan 2022 | USD | 10.14 | 10.77 | 9.94 | 10.71 | 10.71 | +0.32 (+3.08%) | 2,930,100 |
| 21 Jan 2022 | USD | 10.89 | 10.89 | 10.34 | 10.39 | 10.39 | -0.56 (-5.11%) | 2,218,200 |
| 20 Jan 2022 | USD | 11.36 | 11.625 | 10.94 | 10.95 | 10.95 | -0.46 (-4.03%) | 1,900,100 |
| 19 Jan 2022 | USD | 11.49 | 11.66 | 11.2 | 11.41 | 11.41 | -0.06 (-0.52%) | 2,040,200 |
| 18 Jan 2022 | USD | 11.525 | 11.67 | 11.365 | 11.47 | 11.47 | -0.2 (-1.71%) | 1,522,555 |
| 14 Jan 2022 | USD | 11.58 | 11.68 | 11.35 | 11.67 | 11.67 | -0.07 (-0.60%) | 1,435,800 |
| 13 Jan 2022 | USD | 12 | 12.055 | 11.71 | 11.74 | 11.74 | -0.11 (-0.93%) | 1,291,600 |
| 12 Jan 2022 | USD | 11.97 | 12.05 | 11.67 | 11.85 | 11.85 | +0.02 (+0.17%) | 905,400 |
| 11 Jan 2022 | USD | 11.85 | 11.89 | 11.5 | 11.83 | 11.83 | +0.01 (+0.08%) | 867,900 |
| 10 Jan 2022 | USD | 11.7 | 11.83 | 11.62 | 11.82 | 11.82 | +0.01 (+0.08%) | 824,200 |
| 7 Jan 2022 | USD | 11.98 | 12.19 | 11.8 | 11.81 | 11.81 | -0.21 (-1.75%) | 808,900 |
| 6 Jan 2022 | USD | 12.04 | 12.095 | 11.89 | 12.02 | 12.02 | +0.05 (+0.42%) | 1,092,500 |
| 5 Jan 2022 | USD | 12.21 | 12.515 | 11.91 | 11.97 | 11.97 | -0.17 (-1.40%) | 1,687,800 |
| 4 Jan 2022 | USD | 11.94 | 12.23 | 11.84 | 12.14 | 12.14 | +0.28 (+2.36%) | 1,582,100 |
| 3 Jan 2022 | USD | 11.96 | 12.14 | 11.78 | 11.86 | 11.86 | +0.03 (+0.25%) | 1,106,900 |
| 31 Dec 2021 | USD | 11.72 | 11.87 | 11.66 | 11.83 | 11.83 | +0.09 (+0.77%) | 1,123,700 |
| 30 Dec 2021 | USD | 12 | 12.12 | 11.74 | 11.74 | 11.74 | -0.24 (-2.00%) | 1,039,000 |
| 29 Dec 2021 | USD | 11.83 | 12.04 | 11.77 | 11.98 | 11.98 | +0.14 (+1.18%) | 680,900 |
| 28 Dec 2021 | USD | 11.8 | 11.98 | 11.76 | 11.84 | 11.84 | -0.01 (-0.08%) | 1,042,200 |
| 27 Dec 2021 | USD | 11.61 | 11.865 | 11.49 | 11.85 | 11.85 | +0.2 (+1.72%) | 1,170,500 |
| 23 Dec 2021 | USD | 11.63 | 11.8 | 11.58 | 11.65 | 11.65 | +0.07 (+0.60%) | 987,100 |
| 22 Dec 2021 | USD | 11.52 | 11.645 | 11.38 | 11.58 | 11.58 | -0.03 (-0.26%) | 921,500 |
| 21 Dec 2021 | USD | 11.22 | 11.63 | 11.12 | 11.61 | 11.61 | +0.57 (+5.16%) | 1,586,300 |
