| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 11.43 | 11.43 | 10.805 | 11.04 | 11.04 | -0.69 (-5.88%) | 2,460,600 |
| 17 Dec 2021 | USD | 11.67 | 11.79 | 11.28 | 11.73 | 11.73 | -0.11 (-0.93%) | 3,077,600 |
| 16 Dec 2021 | USD | 12 | 12.19 | 11.765 | 11.84 | 11.84 | +0.08 (+0.68%) | 1,619,600 |
| 15 Dec 2021 | USD | 11.83 | 11.83 | 11.45 | 11.76 | 11.76 | +0.07 (+0.60%) | 1,941,200 |
| 14 Dec 2021 | USD | 11.79 | 11.94 | 11.64 | 11.69 | 11.69 | -0.17 (-1.43%) | 1,612,500 |
| 13 Dec 2021 | USD | 11.89 | 12.075 | 11.76 | 11.86 | 11.86 | -0.08 (-0.67%) | 1,527,500 |
| 10 Dec 2021 | USD | 12.15 | 12.15 | 11.78 | 11.94 | 11.94 | -0.17 (-1.40%) | 733,500 |
| 9 Dec 2021 | USD | 11.87 | 12.18 | 11.83 | 12.11 | 12.11 | +0.11 (+0.92%) | 1,033,300 |
| 8 Dec 2021 | USD | 12.06 | 12.07 | 11.86 | 12 | 12 | +0.07 (+0.59%) | 880,398 |
| 7 Dec 2021 | USD | 12.06 | 12.325 | 11.92 | 11.93 | 11.93 | +0.03 (+0.25%) | 1,946,716 |
| 6 Dec 2021 | USD | 12 | 12.185 | 11.78 | 11.9 | 11.9 | +0.09 (+0.76%) | 1,617,527 |
| 3 Dec 2021 | USD | 11.79 | 11.89 | 11.44 | 11.81 | 11.81 | +0.07 (+0.60%) | 1,608,400 |
| 2 Dec 2021 | USD | 11.46 | 11.865 | 11.41 | 11.74 | 11.74 | +0.36 (+3.16%) | 1,373,300 |
| 1 Dec 2021 | USD | 11.96 | 12.035 | 11.36 | 11.38 | 11.38 | -0.27 (-2.32%) | 1,480,500 |
| 30 Nov 2021 | USD | 11.99 | 12.07 | 11.465 | 11.65 | 11.65 | -0.48 (-3.96%) | 1,768,400 |
| 29 Nov 2021 | USD | 12.48 | 12.48 | 11.955 | 12.13 | 12.13 | -0.03 (-0.25%) | 1,614,700 |
| 26 Nov 2021 | USD | 12.1 | 12.27 | 11.79 | 12.16 | 12.16 | -0.65 (-5.07%) | 1,140,400 |
| 24 Nov 2021 | USD | 12.65 | 12.91 | 12.61 | 12.81 | 12.81 | -0.01 (-0.08%) | 855,200 |
| 23 Nov 2021 | USD | 12.57 | 12.87 | 12.465 | 12.82 | 12.82 | +0.32 (+2.56%) | 880,700 |
| 22 Nov 2021 | USD | 12.63 | 12.8 | 12.5 | 12.5 | 12.5 | +0.02 (+0.16%) | 885,700 |
| 19 Nov 2021 | USD | 12.29 | 12.58 | 12.21 | 12.48 | 12.48 | +0.02 (+0.16%) | 1,266,500 |
| 18 Nov 2021 | USD | 12.76 | 12.89 | 12.28 | 12.46 | 12.46 | -0.31 (-2.43%) | 1,495,400 |
| 17 Nov 2021 | USD | 13.07 | 13.08 | 12.61 | 12.77 | 12.77 | -0.42 (-3.18%) | 1,421,800 |
| 16 Nov 2021 | USD | 12.64 | 13.22 | 12.56 | 13.19 | 13.19 | +0.6 (+4.77%) | 1,830,700 |
| 15 Nov 2021 | USD | 12.76 | 12.83 | 12.4 | 12.59 | 12.59 | -0.15 (-1.18%) | 1,653,700 |
| 12 Nov 2021 | USD | 12.97 | 13.19 | 12.665 | 12.74 | 12.74 | -0.25 (-1.92%) | 1,595,000 |
| 11 Nov 2021 | USD | 12.68 | 13.035 | 12.46 | 12.99 | 12.99 | +0.54 (+4.34%) | 1,496,800 |
| 10 Nov 2021 | USD | 12.41 | 12.76 | 12.36 | 12.45 | 12.45 | -0.05 (-0.40%) | 1,377,100 |
| 9 Nov 2021 | USD | 12.64 | 13.045 | 12.27 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,940,400 |
| 8 Nov 2021 | USD | 13.31 | 13.31 | 12.59 | 12.6 | 12.6 | -0.71 (-5.33%) | 4,159,600 |
