| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 11.59 | 13.375 | 11.45 | 13.31 | 13.31 | +2.13 (+19.05%) | 6,321,000 |
| 4 Nov 2021 | USD | 11.35 | 11.44 | 11 | 11.18 | 11.18 | +0.01 (+0.09%) | 1,940,500 |
| 3 Nov 2021 | USD | 10.53 | 11.24 | 10.53 | 11.17 | 11.17 | +0.56 (+5.28%) | 1,920,000 |
| 2 Nov 2021 | USD | 10.95 | 10.95 | 10.53 | 10.61 | 10.61 | -0.42 (-3.81%) | 1,589,100 |
| 1 Nov 2021 | USD | 10.8 | 11.04 | 10.71 | 11.03 | 11.03 | +0.33 (+3.08%) | 1,256,900 |
| 29 Oct 2021 | USD | 10.82 | 10.85 | 10.605 | 10.7 | 10.7 | -0.15 (-1.38%) | 1,143,643 |
| 28 Oct 2021 | USD | 10.74 | 10.9 | 10.69 | 10.85 | 10.85 | +0.15 (+1.40%) | 1,267,942 |
| 27 Oct 2021 | USD | 11.05 | 11.2 | 10.69 | 10.7 | 10.7 | -0.44 (-3.95%) | 1,323,199 |
| 26 Oct 2021 | USD | 11.23 | 11.305 | 11.095 | 11.14 | 11.14 | -0.04 (-0.36%) | 905,292 |
| 25 Oct 2021 | USD | 11.14 | 11.26 | 11.115 | 11.18 | 11.18 | +0.02 (+0.18%) | 1,142,887 |
| 22 Oct 2021 | USD | 11.07 | 11.32 | 11.05 | 11.16 | 11.16 | +0.07 (+0.63%) | 831,763 |
| 21 Oct 2021 | USD | 11.04 | 11.205 | 10.965 | 11.09 | 11.09 | -0.05 (-0.45%) | 828,598 |
| 20 Oct 2021 | USD | 10.87 | 11.33 | 10.78 | 11.14 | 11.14 | +0.29 (+2.67%) | 1,679,629 |
| 19 Oct 2021 | USD | 11.02 | 11.02 | 10.8 | 10.85 | 10.85 | -0.12 (-1.09%) | 768,102 |
| 18 Oct 2021 | USD | 10.87 | 11.0322 | 10.819 | 10.97 | 10.97 | +0.04 (+0.37%) | 1,956,007 |
| 15 Oct 2021 | USD | 11.06 | 11.07 | 10.86 | 10.93 | 10.93 | +0.09 (+0.83%) | 1,552,440 |
| 14 Oct 2021 | USD | 10.67 | 10.87 | 10.595 | 10.84 | 10.84 | +0.32 (+3.04%) | 1,341,387 |
| 13 Oct 2021 | USD | 10.59 | 10.69 | 10.36 | 10.52 | 10.52 | 0.0 (0.0%) | 1,258,057 |
| 12 Oct 2021 | USD | 10.44 | 10.59 | 10.37 | 10.52 | 10.52 | +0.13 (+1.25%) | 1,300,515 |
| 11 Oct 2021 | USD | 10.525 | 10.85 | 10.345 | 10.39 | 10.39 | -0.11 (-1.05%) | 1,762,729 |
| 8 Oct 2021 | USD | 10.34 | 10.51 | 10.29 | 10.5 | 10.5 | +0.17 (+1.65%) | 1,673,654 |
| 7 Oct 2021 | USD | 10.19 | 10.52 | 10.19 | 10.33 | 10.33 | +0.21 (+2.08%) | 1,327,453 |
| 6 Oct 2021 | USD | 10.33 | 10.547 | 10.095 | 10.12 | 10.12 | -0.43 (-4.08%) | 2,041,072 |
| 5 Oct 2021 | USD | 10.285 | 10.58 | 10.14 | 10.55 | 10.55 | +0.33 (+3.23%) | 1,671,133 |
| 4 Oct 2021 | USD | 10.41 | 10.545 | 10.12 | 10.22 | 10.22 | -0.19 (-1.83%) | 2,611,402 |
| 1 Oct 2021 | USD | 10.35 | 10.52 | 10.11 | 10.41 | 10.41 | +0.09 (+0.87%) | 3,113,169 |
| 30 Sep 2021 | USD | 10.85 | 10.85 | 10.19 | 10.32 | 10.32 | -0.54 (-4.97%) | 3,703,876 |
| 29 Sep 2021 | USD | 10.83 | 10.9 | 10.64 | 10.86 | 10.86 | +0.08 (+0.74%) | 1,476,175 |
| 28 Sep 2021 | USD | 10.97 | 11.18 | 10.74 | 10.78 | 10.78 | -0.2 (-1.82%) | 2,084,115 |
| 27 Sep 2021 | USD | 10.4 | 11.015 | 10.38 | 10.98 | 10.98 | +0.55 (+5.27%) | 2,651,745 |
