| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 11 | 11.45 | 10.89 | 11.4 | 11.4 | +0.41 (+3.73%) | 1,957,649 |
| 10 Aug 2021 | USD | 10.57 | 11.07 | 10.51 | 10.99 | 10.99 | +0.31 (+2.90%) | 2,489,099 |
| 9 Aug 2021 | USD | 11.09 | 11.14 | 10.6099 | 10.68 | 10.68 | -0.54 (-4.81%) | 3,169,493 |
| 6 Aug 2021 | USD | 11.02 | 11.335 | 10.35 | 11.22 | 11.22 | -0.21 (-1.84%) | 5,625,331 |
| 5 Aug 2021 | USD | 11.42 | 11.52 | 11.23 | 11.43 | 11.43 | +0.12 (+1.06%) | 2,140,349 |
| 4 Aug 2021 | USD | 11.4 | 11.48 | 11.165 | 11.31 | 11.31 | -0.25 (-2.16%) | 1,783,257 |
| 3 Aug 2021 | USD | 11.35 | 11.62 | 11.21 | 11.56 | 11.56 | +0.33 (+2.94%) | 1,834,425 |
| 2 Aug 2021 | USD | 11.5 | 11.735 | 11.23 | 11.23 | 11.23 | -0.14 (-1.23%) | 1,462,070 |
| 30 Jul 2021 | USD | 11.4 | 11.65 | 11.27 | 11.37 | 11.37 | -0.13 (-1.13%) | 1,953,386 |
| 29 Jul 2021 | USD | 11.38 | 11.575 | 11.31 | 11.5 | 11.5 | +0.32 (+2.86%) | 1,292,177 |
| 28 Jul 2021 | USD | 11.36 | 11.3799 | 10.98 | 11.18 | 11.18 | -0.08 (-0.71%) | 1,366,954 |
| 27 Jul 2021 | USD | 10.86 | 11.28 | 10.71 | 11.26 | 11.26 | +0.28 (+2.55%) | 2,366,545 |
| 26 Jul 2021 | USD | 10.79 | 11.115 | 10.74 | 10.98 | 10.98 | +0.34 (+3.20%) | 1,705,620 |
| 23 Jul 2021 | USD | 10.65 | 10.72 | 10.42 | 10.64 | 10.64 | 0.0 (0.0%) | 1,274,491 |
| 22 Jul 2021 | USD | 10.67 | 10.74 | 10.36 | 10.64 | 10.64 | -0.07 (-0.65%) | 1,961,628 |
| 21 Jul 2021 | USD | 10.68 | 10.91 | 10.6 | 10.71 | 10.71 | +0.19 (+1.81%) | 2,738,673 |
| 20 Jul 2021 | USD | 10.34 | 10.615 | 10.2 | 10.52 | 10.52 | +0.22 (+2.14%) | 3,451,887 |
| 19 Jul 2021 | USD | 10.56 | 10.58 | 10.17 | 10.3 | 10.3 | -0.5 (-4.63%) | 4,114,058 |
| 16 Jul 2021 | USD | 11.35 | 11.37 | 10.77 | 10.8 | 10.8 | -0.45 (-4%) | 2,555,195 |
| 15 Jul 2021 | USD | 11.2 | 11.51 | 11.14 | 11.25 | 11.25 | +0.02 (+0.18%) | 2,300,455 |
| 14 Jul 2021 | USD | 11.42 | 11.64 | 11.21 | 11.23 | 11.23 | -0.09 (-0.80%) | 1,962,408 |
| 13 Jul 2021 | USD | 11.56 | 11.63 | 11.25 | 11.32 | 11.32 | -0.17 (-1.48%) | 1,967,943 |
| 12 Jul 2021 | USD | 11.38 | 11.54 | 11.23 | 11.49 | 11.49 | -0.01 (-0.09%) | 3,007,270 |
| 9 Jul 2021 | USD | 11.32 | 11.615 | 11.26 | 11.5 | 11.5 | +0.43 (+3.88%) | 2,538,068 |
| 8 Jul 2021 | USD | 11.05 | 11.34 | 10.82 | 11.07 | 11.07 | -0.28 (-2.47%) | 3,654,345 |
| 7 Jul 2021 | USD | 11.1 | 11.47 | 11.05 | 11.35 | 11.35 | +0.18 (+1.61%) | 3,945,601 |
| 6 Jul 2021 | USD | 11.52 | 11.56 | 11.045 | 11.17 | 11.17 | -0.35 (-3.04%) | 5,405,552 |
| 2 Jul 2021 | USD | 11.57 | 11.67 | 11.48 | 11.52 | 11.52 | -0.05 (-0.43%) | 2,530,690 |
| 1 Jul 2021 | USD | 11.76 | 11.79 | 11.52 | 11.57 | 11.57 | -0.05 (-0.43%) | 2,257,648 |
| 30 Jun 2021 | USD | 11.37 | 11.62 | 11.28 | 11.62 | 11.62 | +0.12 (+1.04%) | 2,814,368 |
