| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 13.59 | 14.165 | 13.385 | 13.87 | 13.87 | +0.15 (+1.09%) | 4,126,858 |
| 14 May 2021 | USD | 13.21 | 13.79 | 12.96 | 13.72 | 13.72 | +0.7 (+5.38%) | 4,262,007 |
| 13 May 2021 | USD | 13.15 | 13.495 | 12.785 | 13.02 | 13.02 | +0.39 (+3.09%) | 7,144,342 |
| 12 May 2021 | USD | 12.73 | 13.01 | 12.56 | 12.63 | 12.63 | -0.15 (-1.17%) | 3,236,782 |
| 11 May 2021 | USD | 12.31 | 12.88 | 12.25 | 12.78 | 12.78 | +0.29 (+2.32%) | 3,690,368 |
| 10 May 2021 | USD | 13.39 | 13.885 | 12.36 | 12.49 | 12.49 | -0.8 (-6.02%) | 6,691,863 |
| 7 May 2021 | USD | 13.1 | 13.35 | 12.9428 | 13.29 | 13.29 | +0.24 (+1.84%) | 2,582,814 |
| 6 May 2021 | USD | 12.29 | 13.08 | 12.12 | 13.05 | 13.05 | +0.87 (+7.14%) | 4,630,476 |
| 5 May 2021 | USD | 13 | 13.08 | 11.9 | 12.18 | 12.18 | -1.14 (-8.56%) | 6,586,062 |
| 4 May 2021 | USD | 13.31 | 13.43 | 12.9 | 13.32 | 13.32 | -0.01 (-0.08%) | 4,101,751 |
| 3 May 2021 | USD | 13.05 | 13.5 | 12.87 | 13.33 | 13.33 | +0.61 (+4.80%) | 4,376,661 |
| 30 Apr 2021 | USD | 12.77 | 13.04 | 12.72 | 12.72 | 12.72 | -0.27 (-2.08%) | 3,606,415 |
| 29 Apr 2021 | USD | 12.97 | 13.09 | 12.81 | 12.99 | 12.99 | +0.16 (+1.25%) | 1,769,122 |
| 28 Apr 2021 | USD | 12.53 | 12.88 | 12.525 | 12.83 | 12.83 | +0.27 (+2.15%) | 1,591,927 |
| 27 Apr 2021 | USD | 12.43 | 12.69 | 12.325 | 12.56 | 12.56 | +0.14 (+1.13%) | 1,757,889 |
| 26 Apr 2021 | USD | 12.23 | 12.67 | 12.23 | 12.42 | 12.42 | +0.2 (+1.64%) | 1,343,933 |
| 23 Apr 2021 | USD | 11.92 | 12.285 | 11.79 | 12.22 | 12.22 | +0.4 (+3.38%) | 1,762,751 |
| 22 Apr 2021 | USD | 12.24 | 12.255 | 11.81 | 11.82 | 11.82 | -0.26 (-2.15%) | 1,123,633 |
| 21 Apr 2021 | USD | 11.46 | 12.13 | 11.37 | 12.08 | 12.08 | +0.56 (+4.86%) | 1,979,051 |
| 20 Apr 2021 | USD | 11.93 | 11.95 | 11.4 | 11.52 | 11.52 | -0.56 (-4.64%) | 2,074,033 |
| 19 Apr 2021 | USD | 12.06 | 12.42 | 11.825 | 12.08 | 12.08 | +0.03 (+0.25%) | 1,916,820 |
| 16 Apr 2021 | USD | 12.02 | 12.11 | 11.795 | 12.05 | 12.05 | +0.11 (+0.92%) | 2,221,276 |
| 15 Apr 2021 | USD | 11.97 | 12.01 | 11.71 | 11.94 | 11.94 | -0.01 (-0.08%) | 1,895,253 |
| 14 Apr 2021 | USD | 11.71 | 12.09 | 11.7088 | 11.95 | 11.95 | +0.36 (+3.11%) | 1,898,701 |
| 13 Apr 2021 | USD | 11.5 | 11.68 | 11.44 | 11.59 | 11.59 | +0.06 (+0.52%) | 1,938,249 |
| 12 Apr 2021 | USD | 11.61 | 11.69 | 11.38 | 11.53 | 11.53 | -0.13 (-1.11%) | 2,094,898 |
| 9 Apr 2021 | USD | 12 | 12.04 | 11.5 | 11.66 | 11.66 | -0.31 (-2.59%) | 3,097,850 |
| 8 Apr 2021 | USD | 12.55 | 12.61 | 11.825 | 11.97 | 11.97 | -0.58 (-4.62%) | 2,205,825 |
| 7 Apr 2021 | USD | 12.63 | 12.73 | 12.44 | 12.55 | 12.55 | -0.11 (-0.87%) | 2,037,971 |
| 6 Apr 2021 | USD | 12.36 | 12.68 | 12.31 | 12.66 | 12.66 | +0.23 (+1.85%) | 3,310,115 |
